BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio Strong Daily Stock price targets for BluebirdBio BLUE are 3.82 and 4.04 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.22 |
Daily price and volume Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.95 (-2.47%) |
4.07 |
3.91 - 4.13 |
1.0194 times |
| Thu 01 May 2025 |
4.05 (-0.74%) |
4.06 |
3.98 - 4.14 |
0.6581 times |
| Wed 30 April 2025 |
4.08 (-0.97%) |
4.03 |
3.85 - 4.17 |
1.3611 times |
| Tue 29 April 2025 |
4.12 (-1.67%) |
4.24 |
4.05 - 4.24 |
0.7186 times |
| Mon 28 April 2025 |
4.19 (0.72%) |
4.16 |
4.16 - 4.45 |
1.2889 times |
| Fri 25 April 2025 |
4.16 (0%) |
4.12 |
4.07 - 4.20 |
0.4687 times |
| Thu 24 April 2025 |
4.16 (-4.15%) |
4.12 |
4.02 - 4.17 |
0.785 times |
| Tue 22 April 2025 |
4.34 (11.28%) |
3.90 |
3.90 - 4.39 |
1.4695 times |
| Mon 21 April 2025 |
3.90 (-5.8%) |
4.13 |
3.83 - 4.13 |
0.992 times |
| Thu 17 April 2025 |
4.14 (-0.24%) |
4.13 |
4.09 - 4.21 |
1.2387 times |
| Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
Weekly price and charts BluebirdBio Strong weekly Stock price targets for BluebirdBio BLUE are 3.6 and 4.2 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.95 (-5.05%) |
4.16 |
3.85 - 4.45 |
0.4694 times |
| Fri 25 April 2025 |
4.16 (0.48%) |
4.13 |
3.83 - 4.39 |
0.3456 times |
| Thu 17 April 2025 |
4.14 (-0.24%) |
4.02 |
4.02 - 4.23 |
0.1152 times |
| Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
| Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0.2532 times |
| Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
| Wed 16 April 2025 |
4.15 (-19.42%) |
5.11 |
4.02 - 5.12 |
0.3405 times |
| Fri 11 April 2025 |
5.15 (4.04%) |
4.85 |
4.50 - 5.24 |
1.0739 times |
| Fri 04 April 2025 |
4.95 (21.32%) |
4.43 |
4.41 - 5.42 |
5.0999 times |
| Fri 28 March 2025 |
4.08 (4.62%) |
3.89 |
3.70 - 4.43 |
2.3023 times |
| Fri 21 March 2025 |
3.90 (4%) |
3.74 |
3.66 - 4.01 |
0.9981 times |
Monthly price and charts BluebirdBio Strong monthly Stock price targets for BluebirdBio BLUE are 3.82 and 4.05 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.95 (-3.19%) |
4.06 |
3.91 - 4.14 |
0.0026 times |
| Wed 30 April 2025 |
4.08 (-16.39%) |
4.86 |
3.83 - 5.41 |
0.0698 times |
| Mon 31 March 2025 |
4.88 (19.61%) |
4.02 |
3.66 - 5.42 |
0.1436 times |
| Fri 28 February 2025 |
4.08 (-47.35%) |
7.55 |
3.56 - 7.55 |
0.1656 times |
| Fri 31 January 2025 |
7.75 (-6.74%) |
8.51 |
7.25 - 10.28 |
0.0606 times |
| Tue 31 December 2024 |
8.31 (2145.95%) |
0.51 |
0.37 - 9.79 |
0.5141 times |
| Tue 26 November 2024 |
0.37 (-19.57%) |
0.47 |
0.29 - 0.49 |
1.7939 times |
| Thu 31 October 2024 |
0.46 (-11.54%) |
0.51 |
0.45 - 0.58 |
1.7072 times |
| Mon 30 September 2024 |
0.52 (-7.14%) |
0.55 |
0.46 - 0.63 |
2.2301 times |
| Fri 30 August 2024 |
0.56 (-51.72%) |
1.14 |
0.55 - 1.19 |
3.3125 times |
| Wed 31 July 2024 |
1.16 (18.37%) |
0.97 |
0.90 - 1.43 |
1.6823 times |
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.12 | | 20 day DMA | 4.29 | | 35 day DMA | 4.34 | | 50 day DMA | 4.21 | | 100 day DMA | 5.85 | | 150 day DMA | 4.05 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.1 | 4.13 | | 12 day EMA | 4.15 | 4.19 | 4.21 | | 20 day EMA | 4.23 | 4.26 | 4.28 | | 35 day EMA | 4.31 | 4.33 | 4.35 | | 50 day EMA | 4.4 | 4.42 | 4.43 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.12 | 4.14 | | 12 day SMA | 4.12 | 4.13 | 4.14 | | 20 day SMA | 4.29 | 4.33 | 4.37 | | 35 day SMA | 4.34 | 4.33 | 4.32 | | 50 day SMA | 4.21 | 4.21 | 4.27 | | 100 day SMA | 5.85 | 5.81 | 5.78 | | 150 day SMA | 4.05 | 4.02 | 4 | | 200 day SMA | 3.24 | 3.23 | 3.22 |
|
|
