BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings Strong Daily Stock price targets for BigcommerceHoldings BIGC are 4.99 and 5.17 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.29 |
Daily price and volume Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.08 (-0.2%) |
5.08 |
5.04 - 5.22 |
1.4923 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
2.3084 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (-1.36%) |
5.15 |
5.02 - 5.18 |
0 times |
Tue 15 April 2025 |
5.16 (0%) |
5.15 |
5.14 - 5.25 |
2.0818 times |
Mon 14 April 2025 |
5.16 (-3.37%) |
5.46 |
5.15 - 5.47 |
1.382 times |
Fri 11 April 2025 |
5.34 (0.38%) |
5.31 |
5.16 - 5.46 |
1.3094 times |
Thu 10 April 2025 |
5.32 (-5.51%) |
5.44 |
5.20 - 5.51 |
1.4262 times |
Wed 09 April 2025 |
5.63 (9.75%) |
5.10 |
4.91 - 5.75 |
2.7432 times |
Weekly price and charts BigcommerceHoldings Strong weekly Stock price targets for BigcommerceHoldings BIGC are 4.95 and 5.15 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.08 (-0.2%) |
5.15 |
5.02 - 5.22 |
0.2965 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0.4586 times |
Wed 16 April 2025 |
5.09 (0%) |
5.15 |
5.02 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (-4.68%) |
5.46 |
5.02 - 5.47 |
0.6882 times |
Fri 11 April 2025 |
5.34 (-1.48%) |
5.21 |
4.91 - 5.75 |
2.2682 times |
Fri 04 April 2025 |
5.42 (-7.67%) |
5.75 |
5.24 - 5.98 |
1.6749 times |
Fri 28 March 2025 |
5.87 (-2%) |
6.08 |
5.76 - 6.13 |
0.9117 times |
Fri 21 March 2025 |
5.99 (0.34%) |
5.94 |
5.80 - 6.18 |
1.3084 times |
Fri 14 March 2025 |
5.97 (-1.16%) |
5.92 |
5.65 - 6.52 |
2.3937 times |
Fri 07 March 2025 |
6.04 (-14.69%) |
7.09 |
5.68 - 7.20 |
1.829 times |
Monthly price and charts BigcommerceHoldings Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.46 and 5.53 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.08 (-11.81%) |
5.72 |
4.91 - 5.98 |
0.6543 times |
Mon 31 March 2025 |
5.76 (-18.64%) |
7.09 |
5.65 - 7.20 |
0.8581 times |
Fri 28 February 2025 |
7.08 (16.26%) |
5.90 |
5.83 - 7.50 |
1.2122 times |
Fri 31 January 2025 |
6.09 (-0.49%) |
6.20 |
5.81 - 6.76 |
0.8626 times |
Tue 31 December 2024 |
6.12 (-17.3%) |
7.75 |
6.03 - 7.99 |
0.8222 times |
Tue 26 November 2024 |
7.40 (41.22%) |
5.24 |
5.13 - 7.62 |
1.3075 times |
Thu 31 October 2024 |
5.24 (-10.43%) |
5.82 |
5.23 - 6.10 |
0.9511 times |
Mon 30 September 2024 |
5.85 (-0.17%) |
5.82 |
5.55 - 6.42 |
1.5973 times |
Fri 30 August 2024 |
5.86 (-27.65%) |
8.05 |
5.34 - 8.20 |
1.0679 times |
Wed 31 July 2024 |
8.10 (0.5%) |
8.04 |
7.28 - 8.50 |
0.6668 times |
Fri 28 June 2024 |
8.06 (-2.18%) |
8.39 |
7.28 - 8.60 |
0.6872 times |
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.19 | | 20 day DMA | 5.39 | | 35 day DMA | 5.7 | | 50 day DMA | 6.04 | | 100 day DMA | 6.27 | | 150 day DMA | 6.1 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.11 | 5.12 | | 12 day EMA | 5.22 | 5.24 | 5.27 | | 20 day EMA | 5.39 | 5.42 | 5.45 | | 35 day EMA | 5.67 | 5.71 | 5.75 | | 50 day EMA | 5.98 | 6.02 | 6.06 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.1 | | 12 day SMA | 5.19 | 5.21 | 5.24 | | 20 day SMA | 5.39 | 5.44 | 5.49 | | 35 day SMA | 5.7 | 5.75 | 5.81 | | 50 day SMA | 6.04 | 6.07 | 6.1 | | 100 day SMA | 6.27 | 6.28 | 6.29 | | 150 day SMA | 6.1 | 6.11 | 6.11 | | 200 day SMA | 6.27 | 6.29 | 6.3 |
|
|
