Use Dark Theme
bell notificationshomepagelogin

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.41 and 1.42

Daily Target 11.4
Daily Target 21.41
Daily Target 31.4133333333333
Daily Target 41.42
Daily Target 51.42

Daily price and volume Big 5

Date Closing Open Range Volume
Wed 30 July 2025 1.41 (0%) 1.41 1.41 - 1.42 0.6193 times
Tue 29 July 2025 1.41 (0%) 1.41 1.41 - 1.42 0.7418 times
Mon 28 July 2025 1.41 (-1.4%) 1.41 1.41 - 1.42 0.4571 times
Fri 25 July 2025 1.43 (1.42%) 1.42 1.41 - 1.43 2.3843 times
Thu 24 July 2025 1.41 (-0.7%) 1.41 1.41 - 1.42 1.0918 times
Wed 23 July 2025 1.42 (0.71%) 1.42 1.41 - 1.42 0.8751 times
Tue 22 July 2025 1.41 (0%) 1.41 1.41 - 1.42 1.1873 times
Mon 21 July 2025 1.41 (-0.7%) 1.42 1.41 - 1.43 1.1918 times
Fri 18 July 2025 1.42 (-0.7%) 1.41 1.41 - 1.42 0.585 times
Thu 17 July 2025 1.43 (1.42%) 1.43 1.41 - 1.43 0.8665 times
Wed 16 July 2025 1.41 (-0.7%) 1.42 1.41 - 1.42 1.0347 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.41 and 1.42

Weekly Target 11.4
Weekly Target 21.41
Weekly Target 31.4133333333333
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Wed 30 July 2025 1.41 (-1.4%) 1.41 1.41 - 1.42 0.2666 times
Fri 25 July 2025 1.43 (0.7%) 1.42 1.41 - 1.43 0.9869 times
Fri 18 July 2025 1.42 (0%) 1.41 1.41 - 1.43 0.6107 times
Fri 11 July 2025 1.42 (0%) 1.42 1.41 - 1.43 1.4125 times
Thu 03 July 2025 1.42 (19.33%) 1.40 1.40 - 1.45 3.5712 times
Fri 27 June 2025 1.19 (-0.83%) 1.20 1.15 - 1.29 0.6149 times
Fri 20 June 2025 1.20 (0%) 1.23 1.20 - 1.28 0.337 times
Fri 13 June 2025 1.20 (-3.23%) 1.25 1.18 - 1.35 0.7271 times
Fri 06 June 2025 1.24 (3.33%) 1.19 1.15 - 1.25 0.8413 times
Fri 30 May 2025 1.20 (12.15%) 1.11 1.08 - 1.25 0.6317 times
Fri 23 May 2025 1.07 (-21.32%) 1.36 1.05 - 1.36 1.0776 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.4 and 1.42

Monthly Target 11.4
Monthly Target 21.4
Monthly Target 31.4166666666667
Monthly Target 41.42
Monthly Target 51.44

Monthly price and volumes Big 5

Date Closing Open Range Volume
Wed 30 July 2025 1.41 (-0.7%) 1.41 1.41 - 1.43 0.9028 times
Mon 30 June 2025 1.42 (18.33%) 1.19 1.15 - 1.45 1.0095 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.1537 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.6669 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5449 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.5802 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.6477 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.641 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.874 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.9794 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.9472 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.35
50 day DMA 1.3
100 day DMA 1.12
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.351.351.35
50 day EMA1.31.31.3

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.42
12 day SMA1.421.421.42
20 day SMA1.421.421.42
35 day SMA1.351.341.34
50 day SMA1.31.31.3
100 day SMA1.121.121.12
150 day SMA1.271.271.28
200 day SMA1.421.421.42
Back to top Use Dark Theme