Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 1.42 and 1.43 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.43 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.42 (0.71%) |
1.42 |
1.41 - 1.42 |
0.3705 times |
Thu 10 July 2025 |
1.41 (-0.7%) |
1.41 |
1.41 - 1.42 |
0.7518 times |
Wed 09 July 2025 |
1.42 (0.71%) |
1.42 |
1.41 - 1.42 |
0.2424 times |
Tue 08 July 2025 |
1.41 (-0.7%) |
1.42 |
1.41 - 1.43 |
0.7684 times |
Mon 07 July 2025 |
1.42 (0%) |
1.42 |
1.41 - 1.43 |
0.605 times |
Thu 03 July 2025 |
1.42 (0.71%) |
1.42 |
1.42 - 1.43 |
0.4025 times |
Wed 02 July 2025 |
1.41 (0%) |
1.42 |
1.41 - 1.43 |
0.6613 times |
Tue 01 July 2025 |
1.41 (-0.7%) |
1.41 |
1.41 - 1.42 |
1.1573 times |
Mon 30 June 2025 |
1.42 (19.33%) |
1.40 |
1.40 - 1.45 |
4.7013 times |
Fri 27 June 2025 |
1.19 (-6.3%) |
1.26 |
1.19 - 1.29 |
0.3395 times |
Thu 26 June 2025 |
1.27 (2.42%) |
1.23 |
1.23 - 1.29 |
0.1881 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 1.41 and 1.43 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.42 (0%) |
1.42 |
1.41 - 1.43 |
0.792 times |
Thu 03 July 2025 |
1.42 (19.33%) |
1.40 |
1.40 - 1.45 |
2.0024 times |
Fri 27 June 2025 |
1.19 (-0.83%) |
1.20 |
1.15 - 1.29 |
0.3448 times |
Fri 20 June 2025 |
1.20 (0%) |
1.23 |
1.20 - 1.28 |
0.189 times |
Fri 13 June 2025 |
1.20 (-3.23%) |
1.25 |
1.18 - 1.35 |
0.4077 times |
Fri 06 June 2025 |
1.24 (3.33%) |
1.19 |
1.15 - 1.25 |
0.4717 times |
Fri 30 May 2025 |
1.20 (12.15%) |
1.11 |
1.08 - 1.25 |
0.3542 times |
Fri 23 May 2025 |
1.07 (-21.32%) |
1.36 |
1.05 - 1.36 |
0.6042 times |
Fri 16 May 2025 |
1.36 (43.16%) |
0.95 |
0.95 - 1.78 |
4.5957 times |
Fri 09 May 2025 |
0.95 (0%) |
0.96 |
0.87 - 0.96 |
0.2384 times |
Fri 02 May 2025 |
0.95 (5.56%) |
0.91 |
0.83 - 0.98 |
0.4891 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 1.42 and 1.44 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.42 (0%) |
1.41 |
1.41 - 1.43 |
0.5429 times |
Mon 30 June 2025 |
1.42 (18.33%) |
1.19 |
1.15 - 1.45 |
1.0495 times |
Fri 30 May 2025 |
1.20 (33.33%) |
0.91 |
0.87 - 1.78 |
2.2389 times |
Wed 30 April 2025 |
0.90 (-7.22%) |
0.97 |
0.80 - 1.00 |
0.6932 times |
Mon 31 March 2025 |
0.97 (-14.91%) |
1.15 |
0.93 - 1.18 |
0.5664 times |
Fri 28 February 2025 |
1.14 (-25.49%) |
1.52 |
1.12 - 1.57 |
0.6032 times |
Fri 31 January 2025 |
1.53 (-15%) |
1.83 |
1.52 - 1.95 |
0.6733 times |
Tue 31 December 2024 |
1.80 (8.43%) |
1.67 |
1.61 - 2.45 |
1.7059 times |
Tue 26 November 2024 |
1.66 (1.84%) |
1.68 |
1.55 - 1.93 |
0.9086 times |
Thu 31 October 2024 |
1.63 (-22.01%) |
2.05 |
1.57 - 2.21 |
1.0182 times |
Mon 30 September 2024 |
2.09 (11.17%) |
1.87 |
1.83 - 2.18 |
0.9847 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.37 | | 20 day DMA | 1.31 | | 35 day DMA | 1.26 | | 50 day DMA | 1.2 | | 100 day DMA | 1.11 | | 150 day DMA | 1.3 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.41 | 1.41 | | 12 day EMA | 1.37 | 1.36 | 1.35 | | 20 day EMA | 1.33 | 1.32 | 1.31 | | 35 day EMA | 1.25 | 1.24 | 1.23 | | 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.42 | 1.42 | | 12 day SMA | 1.37 | 1.35 | 1.33 | | 20 day SMA | 1.31 | 1.3 | 1.3 | | 35 day SMA | 1.26 | 1.25 | 1.25 | | 50 day SMA | 1.2 | 1.19 | 1.18 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
