BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell Strong Daily Stock price targets for BrainstormCell BCLI are 1.22 and 1.34 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.36 |
Daily price and volume Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.26 (8.62%) |
1.17 |
1.17 - 1.29 |
0.8286 times |
| Thu 01 May 2025 |
1.16 (-10.77%) |
1.28 |
1.15 - 1.33 |
0.7222 times |
| Wed 30 April 2025 |
1.30 (19.27%) |
1.06 |
1.06 - 1.40 |
2.2285 times |
| Tue 29 April 2025 |
1.09 (-2.68%) |
1.12 |
1.02 - 1.12 |
0.5315 times |
| Mon 28 April 2025 |
1.12 (14.29%) |
0.98 |
0.98 - 1.27 |
3.2712 times |
| Fri 25 April 2025 |
0.98 (6.52%) |
0.92 |
0.90 - 1.00 |
1.1782 times |
| Thu 24 April 2025 |
0.92 (4.55%) |
0.88 |
0.86 - 0.93 |
0.3908 times |
| Tue 22 April 2025 |
0.88 (2.33%) |
0.84 |
0.80 - 0.89 |
0 times |
| Mon 21 April 2025 |
0.86 (-1.15%) |
0.91 |
0.85 - 0.91 |
0.5429 times |
| Thu 17 April 2025 |
0.87 (8.75%) |
0.81 |
0.78 - 0.91 |
0.3061 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.74 |
0.72 - 0.81 |
0 times |
Weekly price and charts BrainstormCell Strong weekly Stock price targets for BrainstormCell BCLI are 1.12 and 1.54 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.26 (28.57%) |
0.98 |
0.98 - 1.40 |
1.4101 times |
| Fri 25 April 2025 |
0.98 (12.64%) |
0.91 |
0.80 - 1.00 |
0.3928 times |
| Thu 17 April 2025 |
0.87 (8.75%) |
0.74 |
0.72 - 0.91 |
0.0569 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.74 |
0.72 - 0.81 |
0 times |
| Wed 16 April 2025 |
0.80 (1.27%) |
0.74 |
0.72 - 0.81 |
0 times |
| Wed 16 April 2025 |
0.79 (-1.25%) |
0.74 |
0.72 - 0.81 |
0.1261 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.74 |
0.72 - 0.81 |
0 times |
| Wed 16 April 2025 |
0.80 (5.26%) |
0.75 |
0.72 - 0.82 |
0.1651 times |
| Fri 11 April 2025 |
0.76 (-33.91%) |
1.19 |
0.75 - 1.27 |
7.6456 times |
| Fri 04 April 2025 |
1.15 (-3.36%) |
1.19 |
1.12 - 1.28 |
0.2035 times |
| Fri 28 March 2025 |
1.19 (-15.6%) |
1.45 |
1.18 - 1.59 |
0.1887 times |
Monthly price and charts BrainstormCell Strong monthly Stock price targets for BrainstormCell BCLI are 1.12 and 1.3 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.26 (-3.08%) |
1.28 |
1.15 - 1.33 |
0.0697 times |
| Wed 30 April 2025 |
1.30 (3.17%) |
1.17 |
0.72 - 1.40 |
2.327 times |
| Mon 31 March 2025 |
1.26 (-21.25%) |
1.65 |
1.12 - 1.70 |
0.1864 times |
| Fri 28 February 2025 |
1.60 (-12.09%) |
1.84 |
1.52 - 1.93 |
0.1907 times |
| Fri 31 January 2025 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.37 |
0.3881 times |
| Tue 31 December 2024 |
2.27 (40.12%) |
1.69 |
1.42 - 2.50 |
0.5558 times |
| Tue 26 November 2024 |
1.62 (-13.37%) |
1.88 |
1.05 - 1.95 |
0.7535 times |
| Thu 31 October 2024 |
1.87 (713.04%) |
3.37 |
1.81 - 3.71 |
0.5874 times |
| Mon 30 September 2024 |
0.23 (-25.81%) |
0.29 |
0.21 - 0.31 |
1.8235 times |
| Fri 30 August 2024 |
0.31 (-8.82%) |
0.35 |
0.20 - 0.40 |
3.1181 times |
| Wed 31 July 2024 |
0.34 (0%) |
0.34 |
0.32 - 0.43 |
2.8357 times |
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1 | | 20 day DMA | 0.92 | | 35 day DMA | 1.08 | | 50 day DMA | 1.23 | | 100 day DMA | 1.61 | | 150 day DMA | 1.62 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.13 | 1.11 | | 12 day EMA | 1.06 | 1.02 | 1 | | 20 day EMA | 1.05 | 1.03 | 1.02 | | 35 day EMA | 1.13 | 1.12 | 1.12 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.13 | 1.08 | | 12 day SMA | 1 | 0.97 | 0.93 | | 20 day SMA | 0.92 | 0.92 | 0.91 | | 35 day SMA | 1.08 | 1.09 | 1.1 | | 50 day SMA | 1.23 | 1.24 | 1.25 | | 100 day SMA | 1.61 | 1.61 | 1.62 | | 150 day SMA | 1.62 | 1.62 | 1.61 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
