AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAyro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc Strong Daily Stock price targets for AyroInc AYRO are 0.46 and 0.5 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.53 |
Daily price and volume Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (-4%) |
0.48 |
0.47 - 0.51 |
0.3578 times |
| Tue 29 April 2025 |
0.50 (-1.96%) |
0.52 |
0.48 - 0.52 |
0.4478 times |
| Mon 28 April 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.1905 times |
| Fri 25 April 2025 |
0.51 (-1.92%) |
0.50 |
0.49 - 0.53 |
1.3538 times |
| Thu 24 April 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
0.2883 times |
| Tue 22 April 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.3217 times |
| Mon 21 April 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.57 |
6.9285 times |
| Thu 17 April 2025 |
0.51 (0%) |
0.50 |
0.48 - 0.51 |
0.1116 times |
| Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0 times |
| Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0 times |
| Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0.3499 times |
Weekly price and charts AyroInc Strong weekly Stock price targets for AyroInc AYRO are 0.45 and 0.5 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.49 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (-5.88%) |
0.50 |
0.47 - 0.52 |
0.1358 times |
| Fri 25 April 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.57 |
1.2126 times |
| Thu 17 April 2025 |
0.51 (0%) |
0.49 |
0.48 - 0.52 |
0.0152 times |
| Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0 times |
| Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0.0477 times |
| Wed 16 April 2025 |
0.51 (8.51%) |
0.50 |
0.47 - 0.52 |
0.1671 times |
| Fri 11 April 2025 |
0.47 (-4.08%) |
0.46 |
0.38 - 0.57 |
4.6132 times |
| Fri 04 April 2025 |
0.49 (-10.91%) |
0.55 |
0.46 - 0.57 |
1.1298 times |
| Fri 28 March 2025 |
0.55 (3.77%) |
0.52 |
0.51 - 0.72 |
2.3431 times |
| Fri 21 March 2025 |
0.53 (-5.36%) |
0.52 |
0.51 - 0.55 |
0.3355 times |
| Fri 14 March 2025 |
0.56 (-1.75%) |
0.53 |
0.50 - 0.59 |
0.7353 times |
Monthly price and charts AyroInc Strong monthly Stock price targets for AyroInc AYRO are 0.34 and 0.53 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.47666666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (-5.88%) |
0.52 |
0.38 - 0.57 |
0.4187 times |
| Mon 31 March 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.72 |
0.2579 times |
| Fri 28 February 2025 |
0.57 (-13.64%) |
0.67 |
0.49 - 0.85 |
0.9177 times |
| Fri 31 January 2025 |
0.66 (-2.94%) |
0.68 |
0.63 - 0.78 |
0.5674 times |
| Tue 31 December 2024 |
0.68 (-10.53%) |
0.74 |
0.65 - 0.96 |
6.4371 times |
| Tue 26 November 2024 |
0.76 (-2.56%) |
0.76 |
0.72 - 0.80 |
0.1547 times |
| Thu 31 October 2024 |
0.78 (-7.14%) |
0.84 |
0.70 - 0.85 |
0.1852 times |
| Mon 30 September 2024 |
0.84 (0%) |
0.80 |
0.77 - 0.88 |
0.0943 times |
| Fri 30 August 2024 |
0.84 (16.67%) |
0.77 |
0.68 - 0.88 |
0.2233 times |
| Wed 31 July 2024 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.7437 times |
| Fri 28 June 2024 |
0.78 (-30.36%) |
1.11 |
0.72 - 1.12 |
1.136 times |
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.51 | | 20 day DMA | 0.49 | | 35 day DMA | 0.51 | | 50 day DMA | 0.52 | | 100 day DMA | 0.61 | | 150 day DMA | 0.67 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.51 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.51 | 0.51 | | 12 day SMA | 0.51 | 0.51 | 0.51 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.52 | 0.53 | 0.53 | | 100 day SMA | 0.61 | 0.61 | 0.62 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.7 | 0.7 | 0.71 |
|
|
