AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAyro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc Strong Daily Stock price targets for AyroInc AYRO are 5.93 and 6.39 | Daily Target 1 | 5.82 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.74 |
Daily price and volume Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.27 (-3.83%) |
6.51 |
6.05 - 6.51 |
0.1918 times |
Fri 11 July 2025 |
6.52 (-4.82%) |
6.90 |
6.36 - 7.00 |
2.2622 times |
Thu 10 July 2025 |
6.85 (0.74%) |
6.93 |
6.85 - 7.00 |
0.0719 times |
Wed 09 July 2025 |
6.80 (-1.88%) |
6.97 |
6.80 - 7.19 |
0.2698 times |
Tue 08 July 2025 |
6.93 (1.76%) |
7.02 |
6.87 - 7.18 |
0.2878 times |
Mon 07 July 2025 |
6.81 (-4.76%) |
7.23 |
6.81 - 7.42 |
0.6555 times |
Thu 03 July 2025 |
7.15 (-4.67%) |
7.47 |
6.62 - 8.90 |
3.9588 times |
Wed 02 July 2025 |
7.50 (-5.54%) |
7.91 |
7.44 - 8.49 |
0.3177 times |
Tue 01 July 2025 |
7.94 (7.73%) |
7.37 |
7.37 - 8.24 |
0.5376 times |
Mon 30 June 2025 |
7.37 (-2.51%) |
7.50 |
7.10 - 8.26 |
1.4468 times |
Fri 27 June 2025 |
7.56 (-1.05%) |
7.50 |
7.26 - 8.00 |
0.9492 times |
Weekly price and charts AyroInc Strong weekly Stock price targets for AyroInc AYRO are 5.93 and 6.39 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.2766666666667 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.27 (-3.83%) |
6.51 |
6.05 - 6.51 |
0.0075 times |
Fri 11 July 2025 |
6.52 (-8.81%) |
7.23 |
6.36 - 7.42 |
0.1379 times |
Thu 03 July 2025 |
7.15 (-5.42%) |
7.50 |
6.62 - 8.90 |
0.2434 times |
Fri 27 June 2025 |
7.56 (1790%) |
0.40 |
0.32 - 8.00 |
3.0442 times |
Fri 20 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.47 |
1.0683 times |
Fri 13 June 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.44 |
0.2518 times |
Fri 06 June 2025 |
0.42 (7.69%) |
0.38 |
0.38 - 0.45 |
0.7494 times |
Fri 30 May 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.43 |
0.5965 times |
Fri 23 May 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.46 |
0.6253 times |
Fri 16 May 2025 |
0.40 (-18.37%) |
0.53 |
0.34 - 0.65 |
3.2759 times |
Fri 09 May 2025 |
0.49 (0%) |
0.49 |
0.44 - 0.67 |
0.7336 times |
Monthly price and charts AyroInc Strong monthly Stock price targets for AyroInc AYRO are 4.74 and 7.59 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.27 (-14.93%) |
7.37 |
6.05 - 8.90 |
0.0756 times |
Mon 30 June 2025 |
7.37 (1789.74%) |
0.38 |
0.32 - 8.26 |
1.1751 times |
Fri 30 May 2025 |
0.39 (-18.75%) |
0.49 |
0.34 - 0.67 |
1.1924 times |
Wed 30 April 2025 |
0.48 (-5.88%) |
0.52 |
0.38 - 0.57 |
0.3539 times |
Mon 31 March 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.72 |
0.218 times |
Fri 28 February 2025 |
0.57 (-13.64%) |
0.67 |
0.49 - 0.85 |
0.7758 times |
Fri 31 January 2025 |
0.66 (-2.94%) |
0.68 |
0.63 - 0.78 |
0.4797 times |
Tue 31 December 2024 |
0.68 (-10.53%) |
0.74 |
0.65 - 0.96 |
5.442 times |
Tue 26 November 2024 |
0.76 (-2.56%) |
0.76 |
0.72 - 0.80 |
0.1308 times |
Thu 31 October 2024 |
0.78 (-7.14%) |
0.84 |
0.70 - 0.85 |
0.1566 times |
Mon 30 September 2024 |
0.84 (0%) |
0.80 |
0.77 - 0.88 |
0.0797 times |
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 7.11 | | 20 day DMA | 4.43 | | 35 day DMA | 2.71 | | 50 day DMA | 2.04 | | 100 day DMA | 1.28 | | 150 day DMA | 1.09 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.73 | 6.84 | | 12 day EMA | 6 | 5.95 | 5.85 | | 20 day EMA | 5 | 4.87 | 4.7 | | 35 day EMA | 3.7 | 3.55 | 3.37 | | 50 day EMA | 2.38 | 2.22 | 2.04 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.78 | 6.91 | | 12 day SMA | 7.11 | 6.63 | 6.11 | | 20 day SMA | 4.43 | 4.14 | 3.83 | | 35 day SMA | 2.71 | 2.54 | 2.37 | | 50 day SMA | 2.04 | 1.92 | 1.8 | | 100 day SMA | 1.28 | 1.23 | 1.17 | | 150 day SMA | 1.09 | 1.05 | 1.01 | | 200 day SMA | 1.01 | 0.98 | 0.96 |
|
|
