AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 19.82 and 19.82 | Daily Target 1 | 19.82 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.82 | | Daily Target 4 | 19.82 | | Daily Target 5 | 19.82 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.82 (-1.34%) |
19.82 |
19.82 - 19.82 |
0.0751 times |
| Thu 01 May 2025 |
20.09 (2.08%) |
19.59 |
19.59 - 20.09 |
1.2763 times |
| Wed 30 April 2025 |
19.68 (-1.11%) |
19.59 |
19.59 - 19.68 |
0.5255 times |
| Tue 29 April 2025 |
19.90 (0%) |
19.87 |
19.87 - 19.90 |
0.6006 times |
| Mon 28 April 2025 |
19.90 (0.05%) |
19.91 |
19.90 - 19.91 |
0.6006 times |
| Fri 25 April 2025 |
19.89 (2.1%) |
19.60 |
19.50 - 19.90 |
2.3273 times |
| Thu 24 April 2025 |
19.48 (-0.41%) |
19.71 |
19.32 - 19.74 |
2.2523 times |
| Tue 22 April 2025 |
19.56 (-2.2%) |
19.98 |
19.50 - 19.98 |
1.8018 times |
| Mon 21 April 2025 |
20.00 (0.3%) |
20.18 |
19.99 - 20.18 |
0.5255 times |
| Thu 17 April 2025 |
19.94 (1.73%) |
19.89 |
19.89 - 20.00 |
0.015 times |
| Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 19.46 and 19.96 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.82 (-0.35%) |
19.91 |
19.59 - 20.09 |
0.8148 times |
| Fri 25 April 2025 |
19.89 (-0.25%) |
20.18 |
19.32 - 20.18 |
1.8284 times |
| Thu 17 April 2025 |
19.94 (1.73%) |
19.60 |
19.60 - 20.00 |
0.004 times |
| Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
| Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0.059 times |
| Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
| Wed 16 April 2025 |
19.60 (-2.97%) |
20.18 |
19.00 - 20.18 |
0.6956 times |
| Fri 11 April 2025 |
20.20 (-4.9%) |
20.60 |
20.00 - 20.95 |
3.3985 times |
| Fri 04 April 2025 |
21.24 (-1.71%) |
21.70 |
20.45 - 21.98 |
1.888 times |
| Fri 28 March 2025 |
21.61 (-0.64%) |
21.25 |
20.80 - 21.61 |
1.3117 times |
| Fri 21 March 2025 |
21.75 (3.72%) |
20.72 |
20.65 - 21.75 |
1.0136 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 19.71 and 20.21 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 19.833333333333 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.82 (0.71%) |
19.59 |
19.59 - 20.09 |
0.0236 times |
| Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
0.537 times |
| Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.3068 times |
| Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
0.5946 times |
| Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
1.2237 times |
| Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
0.771 times |
| Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
0.8636 times |
| Thu 31 October 2024 |
21.82 (-4.72%) |
23.25 |
20.00 - 23.25 |
2.163 times |
| Mon 30 September 2024 |
22.90 (23.18%) |
18.07 |
18.00 - 25.25 |
1.9294 times |
| Fri 30 August 2024 |
18.59 (-0.11%) |
19.38 |
16.75 - 19.38 |
1.5872 times |
| Wed 31 July 2024 |
18.61 (1.75%) |
18.29 |
17.50 - 19.50 |
0.6357 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.79 | | 20 day DMA | 19.83 | | 35 day DMA | 20.43 | | 50 day DMA | 20.61 | | 100 day DMA | 21.59 | | 150 day DMA | 21.57 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.88 | 19.78 | | 12 day EMA | 19.87 | 19.88 | 19.84 | | 20 day EMA | 20 | 20.02 | 20.01 | | 35 day EMA | 20.24 | 20.26 | 20.27 | | 50 day EMA | 20.57 | 20.6 | 20.62 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.89 | 19.77 | | 12 day SMA | 19.79 | 19.77 | 19.73 | | 20 day SMA | 19.83 | 19.87 | 19.9 | | 35 day SMA | 20.43 | 20.48 | 20.49 | | 50 day SMA | 20.61 | 20.64 | 20.65 | | 100 day SMA | 21.59 | 21.62 | 21.64 | | 150 day SMA | 21.57 | 21.58 | 21.58 | | 200 day SMA | 20.81 | 20.8 | 20.79 |
|
|
