AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 24.43 and 25.85 | Daily Target 1 | 23.34 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 26.18 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (3.54%) |
24.80 |
24.00 - 25.42 |
0.3902 times |
Thu 04 December 2025 |
24.00 (-4.34%) |
24.00 |
24.00 - 24.00 |
0.0976 times |
Wed 03 December 2025 |
25.09 (-0.04%) |
24.99 |
24.99 - 25.09 |
0.3415 times |
Tue 02 December 2025 |
25.10 (4.28%) |
25.00 |
25.00 - 25.10 |
0.5366 times |
Mon 01 December 2025 |
24.07 (-0.21%) |
24.75 |
24.07 - 24.75 |
0.2439 times |
Wed 26 November 2025 |
24.12 (-3.48%) |
25.54 |
24.12 - 25.54 |
0.5854 times |
Fri 21 November 2025 |
24.99 (2.42%) |
24.31 |
24.20 - 24.99 |
1.6585 times |
Thu 20 November 2025 |
24.40 (0.62%) |
24.40 |
24.00 - 25.15 |
1.2683 times |
Wed 19 November 2025 |
24.25 (-0.61%) |
24.68 |
24.25 - 24.89 |
3.0732 times |
Tue 18 November 2025 |
24.40 (-3.17%) |
24.63 |
24.02 - 25.39 |
1.8049 times |
Mon 17 November 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.1951 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 24.43 and 25.85 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.756666666667 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (3.03%) |
24.75 |
24.00 - 25.42 |
0.7746 times |
Wed 26 November 2025 |
24.12 (-3.48%) |
25.54 |
24.12 - 25.54 |
0.2817 times |
Fri 21 November 2025 |
24.99 (-0.83%) |
25.20 |
24.00 - 25.39 |
3.8498 times |
Fri 14 November 2025 |
25.20 (-4.83%) |
25.60 |
25.20 - 25.60 |
0.8685 times |
Thu 06 November 2025 |
26.48 (3.2%) |
25.69 |
25.69 - 26.48 |
0.3991 times |
Thu 30 October 2025 |
25.66 (0.94%) |
26.99 |
24.00 - 26.99 |
0.9859 times |
Fri 24 October 2025 |
25.42 (-2.46%) |
27.00 |
25.42 - 27.00 |
0.0704 times |
Fri 17 October 2025 |
26.06 (4.24%) |
25.65 |
25.65 - 26.90 |
0.493 times |
Fri 10 October 2025 |
25.00 (-9.26%) |
26.71 |
25.00 - 27.00 |
1.3615 times |
Fri 03 October 2025 |
27.55 (0.18%) |
27.50 |
25.35 - 28.44 |
0.9155 times |
Fri 26 September 2025 |
27.50 (4.88%) |
26.90 |
25.00 - 28.00 |
2.277 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 24.43 and 25.85 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.756666666667 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (3.03%) |
24.75 |
24.00 - 25.42 |
0.1126 times |
Wed 26 November 2025 |
24.12 (-6%) |
25.69 |
24.00 - 26.48 |
0.7845 times |
Thu 30 October 2025 |
25.66 (-9.77%) |
27.77 |
24.00 - 27.77 |
0.5287 times |
Mon 29 September 2025 |
28.44 (10.19%) |
27.34 |
23.99 - 28.44 |
0.9108 times |
Fri 29 August 2025 |
25.81 (-3.04%) |
26.58 |
23.01 - 28.59 |
1.1939 times |
Thu 31 July 2025 |
26.62 (6.48%) |
24.20 |
23.13 - 29.00 |
1.459 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
2.0842 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.7334 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
1.3957 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.7973 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
1.5452 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.64 | | 20 day DMA | 25.23 | | 35 day DMA | 25.8 | | 50 day DMA | 26.01 | | 100 day DMA | 25.61 | | 150 day DMA | 23.89 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.52 | 24.78 | | 12 day EMA | 24.81 | 24.8 | 24.94 | | 20 day EMA | 25.08 | 25.1 | 25.22 | | 35 day EMA | 25.43 | 25.46 | 25.55 | | 50 day EMA | 25.8 | 25.84 | 25.92 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.48 | 24.67 | | 12 day SMA | 24.64 | 24.69 | 24.83 | | 20 day SMA | 25.23 | 25.26 | 25.36 | | 35 day SMA | 25.8 | 25.88 | 25.96 | | 50 day SMA | 26.01 | 26.03 | 26.06 | | 100 day SMA | 25.61 | 25.58 | 25.56 | | 150 day SMA | 23.89 | 23.86 | 23.84 | | 200 day SMA | 23.32 | 23.32 | 23.32 |
|
|
