AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 25.74 and 26.25 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.82 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.33 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.99 (1.29%) |
25.50 |
25.48 - 25.99 |
0.5752 times |
Mon 14 July 2025 |
25.66 (3.38%) |
24.20 |
23.30 - 26.64 |
3.0088 times |
Fri 11 July 2025 |
24.82 (-0.12%) |
24.85 |
24.81 - 24.85 |
0.177 times |
Thu 10 July 2025 |
24.85 (3.33%) |
24.96 |
24.85 - 24.96 |
0.354 times |
Tue 08 July 2025 |
24.05 (0.38%) |
24.10 |
24.00 - 25.00 |
2.8761 times |
Mon 07 July 2025 |
23.96 (3.59%) |
23.68 |
23.42 - 23.96 |
0.7522 times |
Thu 03 July 2025 |
23.13 (-4.18%) |
24.10 |
23.13 - 24.10 |
0.2655 times |
Wed 02 July 2025 |
24.14 (-0.25%) |
24.14 |
24.14 - 24.14 |
0.177 times |
Tue 01 July 2025 |
24.20 (-3.2%) |
24.20 |
24.20 - 24.20 |
0.177 times |
Mon 30 June 2025 |
25.00 (-1.11%) |
25.30 |
25.00 - 27.63 |
1.6372 times |
Fri 27 June 2025 |
25.28 (2.1%) |
24.49 |
24.49 - 25.40 |
1.5929 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 24.65 and 27.99 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 27.32 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.99 (4.71%) |
24.20 |
23.30 - 26.64 |
0.8728 times |
Fri 11 July 2025 |
24.82 (7.31%) |
23.68 |
23.42 - 25.00 |
1.0129 times |
Thu 03 July 2025 |
23.13 (-8.5%) |
25.30 |
23.13 - 27.63 |
0.5496 times |
Fri 27 June 2025 |
25.28 (10.25%) |
23.00 |
21.51 - 25.40 |
1.6918 times |
Fri 20 June 2025 |
22.93 (8.31%) |
21.72 |
21.25 - 22.93 |
0.2263 times |
Fri 13 June 2025 |
21.17 (-1.76%) |
22.00 |
21.00 - 22.75 |
1.3578 times |
Fri 06 June 2025 |
21.55 (2.81%) |
20.97 |
19.93 - 21.62 |
2.9095 times |
Fri 30 May 2025 |
20.96 (0.05%) |
21.00 |
19.91 - 21.00 |
0.6681 times |
Fri 23 May 2025 |
20.95 (4.38%) |
20.07 |
19.99 - 20.99 |
0.4418 times |
Fri 16 May 2025 |
20.07 (-0.55%) |
20.22 |
20.07 - 20.70 |
0.2694 times |
Thu 08 May 2025 |
20.18 (1.82%) |
19.80 |
19.74 - 20.22 |
0.7435 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 24.56 and 28.07 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.253333333333 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.99 (3.96%) |
24.20 |
23.13 - 26.64 |
0.3184 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
1.0292 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.3622 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
0.6892 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.3937 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
0.763 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
1.5705 times |
Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
0.9895 times |
Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
1.1084 times |
Thu 31 October 2024 |
21.82 (-4.72%) |
23.25 |
20.00 - 23.25 |
2.7759 times |
Mon 30 September 2024 |
22.90 (23.18%) |
18.07 |
18.00 - 25.25 |
2.4762 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.65 | | 20 day DMA | 23.7 | | 35 day DMA | 22.47 | | 50 day DMA | 21.7 | | 100 day DMA | 21.28 | | 150 day DMA | 21.78 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 24.85 | 24.45 | | 12 day EMA | 24.5 | 24.23 | 23.97 | | 20 day EMA | 23.84 | 23.61 | 23.39 | | 35 day EMA | 22.87 | 22.69 | 22.51 | | 50 day EMA | 21.87 | 21.7 | 21.54 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.67 | 24.16 | | 12 day SMA | 24.65 | 24.49 | 24.22 | | 20 day SMA | 23.7 | 23.51 | 23.31 | | 35 day SMA | 22.47 | 22.31 | 22.15 | | 50 day SMA | 21.7 | 21.58 | 21.45 | | 100 day SMA | 21.28 | 21.24 | 21.2 | | 150 day SMA | 21.78 | 21.75 | 21.72 | | 200 day SMA | 21.57 | 21.54 | 21.5 |
|
|
