180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 180Life Strong Daily Stock price targets for 180Life ATNF are 0.86 and 0.95 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (2.27%) |
0.86 |
0.81 - 0.90 |
0.4622 times |
Wed 16 April 2025 |
0.88 (0%) |
0.89 |
0.80 - 0.89 |
0 times |
Wed 16 April 2025 |
0.88 (1.15%) |
0.89 |
0.80 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (-1.14%) |
0.89 |
0.80 - 0.89 |
1.639 times |
Wed 16 April 2025 |
0.88 (-1.12%) |
0.89 |
0.80 - 0.89 |
0 times |
Tue 15 April 2025 |
0.89 (4.71%) |
0.87 |
0.86 - 0.94 |
0.9023 times |
Mon 14 April 2025 |
0.85 (0%) |
0.86 |
0.82 - 0.92 |
0.9224 times |
Fri 11 April 2025 |
0.85 (23.19%) |
0.72 |
0.72 - 0.86 |
1.3769 times |
Thu 10 April 2025 |
0.69 (-8%) |
0.75 |
0.69 - 0.78 |
1.8023 times |
Wed 09 April 2025 |
0.75 (1.35%) |
0.66 |
0.66 - 0.80 |
2.8949 times |
Tue 08 April 2025 |
0.74 (-6.33%) |
0.78 |
0.70 - 1.13 |
40.1522 times |
Weekly price and charts 180Life Strong weekly Stock price targets for 180Life ATNF are 0.85 and 0.95 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (2.27%) |
0.89 |
0.80 - 0.90 |
0.0536 times |
Wed 16 April 2025 |
0.88 (1.15%) |
0.89 |
0.80 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (-1.14%) |
0.89 |
0.80 - 0.89 |
0.1902 times |
Wed 16 April 2025 |
0.88 (3.53%) |
0.86 |
0.80 - 0.94 |
0.2117 times |
Fri 11 April 2025 |
0.85 (-2.3%) |
0.84 |
0.66 - 1.13 |
5.4475 times |
Fri 04 April 2025 |
0.87 (-15.53%) |
1.02 |
0.83 - 1.02 |
0.778 times |
Fri 28 March 2025 |
1.03 (-8.85%) |
1.12 |
1.00 - 1.15 |
0.1813 times |
Fri 21 March 2025 |
1.13 (5.61%) |
1.05 |
1.03 - 1.13 |
0.3572 times |
Fri 14 March 2025 |
1.07 (-9.32%) |
1.19 |
0.98 - 1.19 |
0.6333 times |
Fri 07 March 2025 |
1.18 (0.85%) |
1.15 |
1.10 - 1.43 |
2.1473 times |
Fri 28 February 2025 |
1.17 (-6.4%) |
1.30 |
1.10 - 1.35 |
0.7253 times |
Monthly price and charts 180Life Strong monthly Stock price targets for 180Life ATNF are 0.55 and 1.02 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.37 |
Monthly price and volumes 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (-8.16%) |
0.99 |
0.66 - 1.13 |
0.1322 times |
Mon 31 March 2025 |
0.98 (-16.24%) |
1.15 |
0.96 - 1.43 |
0.0679 times |
Fri 28 February 2025 |
1.17 (-16.43%) |
1.38 |
1.10 - 1.45 |
0.049 times |
Fri 31 January 2025 |
1.40 (-23.08%) |
1.79 |
1.30 - 1.87 |
0.2745 times |
Tue 31 December 2024 |
1.82 (-17.27%) |
2.09 |
1.69 - 3.19 |
1.0161 times |
Tue 26 November 2024 |
2.20 (-43.88%) |
3.76 |
2.10 - 3.98 |
0.1283 times |
Thu 31 October 2024 |
3.92 (134.73%) |
1.73 |
1.16 - 17.75 |
6.4253 times |
Mon 30 September 2024 |
1.67 (-7.73%) |
1.81 |
1.65 - 2.65 |
0.0891 times |
Fri 30 August 2024 |
1.81 (-12.98%) |
2.08 |
1.63 - 2.19 |
0.0168 times |
Wed 31 July 2024 |
2.08 (26.06%) |
1.55 |
1.48 - 4.80 |
1.8008 times |
Fri 28 June 2024 |
1.65 (1.85%) |
1.62 |
1.46 - 1.98 |
0.0771 times |
DMA SMA EMA moving averages of 180 Life ATNF
DMA (daily moving average) of 180 Life ATNF
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.83 | | 20 day DMA | 0.89 | | 35 day DMA | 1 | | 50 day DMA | 1.08 | | 100 day DMA | 1.45 | | 150 day DMA | 1.85 | | 200 day DMA | 1.89 | EMA (exponential moving average) of 180 Life ATNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.87 | 0.87 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of 180 Life ATNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.87 | | 12 day SMA | 0.83 | 0.83 | 0.83 | | 20 day SMA | 0.89 | 0.9 | 0.91 | | 35 day SMA | 1 | 1 | 1.01 | | 50 day SMA | 1.08 | 1.09 | 1.1 | | 100 day SMA | 1.45 | 1.46 | 1.48 | | 150 day SMA | 1.85 | 1.86 | 1.87 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
