FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 31.82 and 31.89 | Daily Target 1 | 31.76 | | Daily Target 2 | 31.8 | | Daily Target 3 | 31.826666666667 | | Daily Target 4 | 31.87 | | Daily Target 5 | 31.9 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.85 (1.34%) |
31.85 |
31.78 - 31.85 |
0.4781 times |
| Thu 01 May 2025 |
31.43 (0%) |
31.43 |
31.43 - 31.43 |
0.1594 times |
| Wed 30 April 2025 |
31.43 (0.32%) |
31.43 |
31.43 - 31.43 |
0.1594 times |
| Tue 29 April 2025 |
31.33 (0.1%) |
31.33 |
31.33 - 31.33 |
0.1594 times |
| Mon 28 April 2025 |
31.30 (0.84%) |
31.30 |
31.30 - 31.30 |
0.1594 times |
| Fri 25 April 2025 |
31.04 (-0.51%) |
31.04 |
31.04 - 31.04 |
0.1594 times |
| Thu 24 April 2025 |
31.20 (0.32%) |
31.20 |
31.20 - 31.20 |
0.1594 times |
| Tue 22 April 2025 |
31.10 (1.63%) |
31.03 |
31.03 - 31.16 |
0.4781 times |
| Mon 21 April 2025 |
30.60 (-0.87%) |
30.44 |
30.44 - 30.60 |
0.1594 times |
| Thu 17 April 2025 |
30.87 (0.88%) |
31.04 |
30.87 - 31.07 |
7.9283 times |
| Wed 16 April 2025 |
30.60 (0%) |
30.62 |
30.59 - 30.62 |
0 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 31.58 and 32.13 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.48 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.85 (2.61%) |
31.30 |
31.30 - 31.85 |
0.25 times |
| Fri 25 April 2025 |
31.04 (0.55%) |
30.44 |
30.44 - 31.20 |
0.2143 times |
| Thu 17 April 2025 |
30.87 (0.88%) |
30.62 |
30.59 - 31.07 |
1.7767 times |
| Wed 16 April 2025 |
30.60 (0%) |
30.62 |
30.59 - 30.62 |
0.1168 times |
| Wed 16 April 2025 |
30.60 (0%) |
30.62 |
30.59 - 30.62 |
0 times |
| Wed 16 April 2025 |
30.60 (1.76%) |
30.45 |
30.40 - 30.62 |
2.8212 times |
| Fri 11 April 2025 |
30.07 (2.49%) |
28.84 |
28.07 - 30.10 |
2.7141 times |
| Fri 04 April 2025 |
29.34 (-5.35%) |
30.99 |
29.34 - 31.34 |
1.5356 times |
| Fri 28 March 2025 |
31.00 (0.19%) |
31.16 |
31.00 - 31.16 |
0.1428 times |
| Fri 21 March 2025 |
30.94 (0%) |
31.16 |
30.94 - 31.28 |
0.4285 times |
| Fri 14 March 2025 |
30.94 (-0.8%) |
31.22 |
30.45 - 31.23 |
1.1428 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 31.64 and 32.06 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 31.71 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.85 (1.34%) |
31.43 |
31.43 - 31.85 |
0.0224 times |
| Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.452 times |
| Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.525 times |
| Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.7322 times |
| Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.7394 times |
| Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.705 times |
| Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.9655 times |
| Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.796 times |
| Mon 30 September 2024 |
32.72 (1.96%) |
31.68 |
31.41 - 32.89 |
0.6369 times |
| Fri 30 August 2024 |
32.09 (2.3%) |
30.93 |
30.04 - 32.09 |
0.4255 times |
| Wed 31 July 2024 |
31.37 (4.05%) |
30.14 |
30.05 - 31.43 |
1.6746 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.11 | | 20 day DMA | 30.67 | | 35 day DMA | 30.74 | | 50 day DMA | 30.79 | | 100 day DMA | 30.57 | | 150 day DMA | 31.1 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.31 | 31.25 | | 12 day EMA | 31.18 | 31.06 | 30.99 | | 20 day EMA | 30.96 | 30.87 | 30.81 | | 35 day EMA | 30.88 | 30.82 | 30.78 | | 50 day EMA | 30.86 | 30.82 | 30.8 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.31 | 31.26 | | 12 day SMA | 31.11 | 31.01 | 30.94 | | 20 day SMA | 30.67 | 30.51 | 30.41 | | 35 day SMA | 30.74 | 30.7 | 30.68 | | 50 day SMA | 30.79 | 30.77 | 30.76 | | 100 day SMA | 30.57 | 30.57 | 30.58 | | 150 day SMA | 31.1 | 31.11 | 31.11 | | 200 day SMA | 31.16 | 31.16 | 31.15 |
|
|
