ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXTU are 10.06 and 10.13 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.15 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.08 (0.4%) |
10.04 |
10.04 - 10.11 |
0.1563 times |
Thu 04 December 2025 |
10.04 (-0.3%) |
10.09 |
10.04 - 10.10 |
0.1143 times |
Wed 03 December 2025 |
10.07 (0.2%) |
10.12 |
10.02 - 10.12 |
0.1082 times |
Tue 02 December 2025 |
10.05 (0%) |
10.09 |
10.02 - 10.11 |
0.1263 times |
Mon 01 December 2025 |
10.05 (-0.3%) |
10.05 |
10.05 - 10.12 |
2.6097 times |
Fri 28 November 2025 |
10.08 (0.1%) |
10.08 |
10.05 - 10.11 |
0.5232 times |
Wed 26 November 2025 |
10.07 (-0.2%) |
10.12 |
10.07 - 10.12 |
0.0301 times |
Tue 25 November 2025 |
10.09 (0%) |
10.09 |
10.07 - 10.09 |
0.1263 times |
Mon 24 November 2025 |
10.09 (-0.2%) |
10.20 |
10.06 - 10.20 |
6.1155 times |
Fri 21 November 2025 |
10.11 (0.5%) |
10.21 |
10.05 - 10.21 |
0.0902 times |
Thu 20 November 2025 |
10.06 (-0.1%) |
10.11 |
10.05 - 10.11 |
1.2568 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXTU are 10.05 and 10.15 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.073333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.08 (0%) |
10.05 |
10.02 - 10.12 |
0.0386 times |
Fri 28 November 2025 |
10.08 (-0.3%) |
10.20 |
10.05 - 10.20 |
0.0842 times |
Fri 21 November 2025 |
10.11 (0.1%) |
10.10 |
10.05 - 10.21 |
0.056 times |
Fri 14 November 2025 |
10.10 (-0.1%) |
10.11 |
10.09 - 10.12 |
0.5886 times |
Fri 07 November 2025 |
10.11 (-0.1%) |
10.12 |
10.11 - 10.14 |
0.6133 times |
Fri 31 October 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.15 |
0.3678 times |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
8.2415 times |
Wed 30 June 2021 |
13.61 (2.41%) |
13.45 |
13.45 - 13.61 |
0.0007 times |
Fri 25 June 2021 |
13.29 (0.68%) |
12.44 |
12.44 - 13.29 |
0.0054 times |
Fri 18 June 2021 |
13.20 (1.54%) |
12.84 |
12.84 - 13.22 |
0.004 times |
Fri 11 June 2021 |
13.00 (4.42%) |
11.24 |
11.24 - 13.00 |
0.0006 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXTU are 10.05 and 10.15 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.08 (0%) |
10.05 |
10.02 - 10.12 |
0.0374 times |
Fri 28 November 2025 |
10.08 (-0.4%) |
10.12 |
10.05 - 10.21 |
1.3 times |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
8.3397 times |
Wed 30 June 2021 |
13.61 (20.44%) |
11.66 |
11.24 - 13.61 |
0.0129 times |
Thu 27 May 2021 |
11.30 (-6.15%) |
11.46 |
10.75 - 12.45 |
0.0056 times |
Tue 27 April 2021 |
12.04 (-5.57%) |
12.74 |
11.44 - 12.98 |
0.0053 times |
Mon 29 March 2021 |
12.75 (-17.69%) |
15.04 |
11.80 - 15.48 |
0.013 times |
Thu 25 February 2021 |
15.49 (-6.97%) |
16.81 |
12.56 - 19.21 |
0.0316 times |
Fri 29 January 2021 |
16.65 (-2.8%) |
18.00 |
16.22 - 20.00 |
0.0502 times |
Thu 31 December 2020 |
17.13 (-3.49%) |
17.20 |
14.51 - 20.44 |
0.2043 times |
Mon 30 November 2020 |
17.75 (57.92%) |
10.56 |
10.56 - 23.47 |
0.1823 times |
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.07 | | 20 day DMA | 10.08 | | 35 day DMA | 10.7 | | 50 day DMA | 11.01 | | 100 day DMA | 12.83 | | 150 day DMA | 13.68 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.05 | 10.06 | | 12 day EMA | 10.1 | 10.1 | 10.11 | | 20 day EMA | 10.22 | 10.23 | 10.25 | | 35 day EMA | 10.57 | 10.6 | 10.63 | | 50 day EMA | 10.97 | 11.01 | 11.05 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.06 | 10.06 | | 12 day SMA | 10.07 | 10.07 | 10.07 | | 20 day SMA | 10.08 | 10.09 | 10.09 | | 35 day SMA | 10.7 | 10.78 | 10.85 | | 50 day SMA | 11.01 | 11.03 | 11.06 | | 100 day SMA | 12.83 | 12.91 | 12.99 | | 150 day SMA | 13.68 | 13.69 | 13.7 | | 200 day SMA | 13.06 | 13.06 | 13.07 |
|
|
