ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXT are 9.88 and 9.89 | Daily Target 1 | 9.87 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.89 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.88 (-0.1%) |
9.89 |
9.88 - 9.89 |
0.0888 times |
Thu 04 December 2025 |
9.89 (0%) |
9.89 |
9.88 - 9.89 |
0.489 times |
Wed 03 December 2025 |
9.89 (0%) |
9.90 |
9.88 - 9.90 |
0.0607 times |
Tue 02 December 2025 |
9.89 (0.1%) |
9.88 |
9.87 - 9.89 |
1.484 times |
Mon 01 December 2025 |
9.88 (0.1%) |
9.88 |
9.87 - 9.88 |
2.4092 times |
Fri 28 November 2025 |
9.87 (-0.1%) |
9.89 |
9.87 - 9.89 |
0.8286 times |
Wed 26 November 2025 |
9.88 (-0.1%) |
9.90 |
9.87 - 9.90 |
1.2591 times |
Tue 25 November 2025 |
9.89 (0%) |
9.89 |
9.89 - 9.90 |
0.181 times |
Mon 24 November 2025 |
9.89 (0%) |
9.90 |
9.89 - 9.90 |
1.1692 times |
Fri 21 November 2025 |
9.89 (0%) |
9.90 |
9.89 - 9.90 |
2.0304 times |
Thu 20 November 2025 |
9.89 (-0.1%) |
9.91 |
9.89 - 9.91 |
36.3654 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXT are 9.87 and 9.9 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.88 (0.1%) |
9.88 |
9.87 - 9.90 |
0.1645 times |
Fri 28 November 2025 |
9.87 (-0.2%) |
9.90 |
9.87 - 9.90 |
0.1248 times |
Fri 21 November 2025 |
9.89 (-18.33%) |
9.96 |
9.89 - 9.96 |
1.9452 times |
Thu 01 July 2021 |
12.11 (-2.42%) |
12.21 |
11.82 - 12.40 |
1.3027 times |
Fri 25 June 2021 |
12.41 (9.05%) |
11.34 |
11.00 - 12.55 |
1.3895 times |
Fri 18 June 2021 |
11.38 (2.25%) |
11.26 |
11.13 - 11.81 |
1.2787 times |
Fri 11 June 2021 |
11.13 (3.44%) |
10.74 |
10.57 - 11.43 |
1.3791 times |
Fri 04 June 2021 |
10.76 (4.36%) |
10.45 |
10.24 - 11.24 |
1.2126 times |
Fri 28 May 2021 |
10.31 (0%) |
10.39 |
10.28 - 10.62 |
0.1782 times |
Fri 28 May 2021 |
10.31 (1.98%) |
10.16 |
10.04 - 10.75 |
1.0246 times |
Fri 21 May 2021 |
10.11 (0.7%) |
9.99 |
9.96 - 10.30 |
1.1793 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXT are 9.87 and 9.9 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.88 (0.1%) |
9.88 |
9.87 - 9.90 |
0.016 times |
Fri 28 November 2025 |
9.87 (-18.5%) |
9.96 |
9.87 - 9.96 |
0.2007 times |
Thu 01 July 2021 |
12.11 (-1.14%) |
12.24 |
11.82 - 12.25 |
0.0296 times |
Wed 30 June 2021 |
12.25 (18.82%) |
10.45 |
10.24 - 12.55 |
0.6069 times |
Fri 28 May 2021 |
10.31 (-3.73%) |
10.75 |
9.86 - 10.79 |
0.5957 times |
Fri 30 April 2021 |
10.71 (-3.34%) |
11.25 |
10.20 - 12.29 |
0.6337 times |
Wed 31 March 2021 |
11.08 (-13.91%) |
13.33 |
10.50 - 13.70 |
0.9718 times |
Fri 26 February 2021 |
12.87 (-13.39%) |
15.04 |
11.40 - 17.28 |
1.7023 times |
Fri 29 January 2021 |
14.86 (-1%) |
15.08 |
14.25 - 17.78 |
1.8977 times |
Thu 31 December 2020 |
15.01 (-1.96%) |
15.38 |
12.70 - 17.90 |
3.3456 times |
Mon 30 November 2020 |
15.31 (52.19%) |
10.18 |
10.06 - 17.25 |
3.3555 times |
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.89 | | 20 day DMA | 10.56 | | 35 day DMA | 10.84 | | 50 day DMA | 10.66 | | 100 day DMA | 11.03 | | 150 day DMA | 12.37 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.9 | 9.9 | | 12 day EMA | 10.07 | 10.1 | 10.14 | | 20 day EMA | 10.29 | 10.33 | 10.38 | | 35 day EMA | 10.42 | 10.45 | 10.48 | | 50 day EMA | 10.53 | 10.56 | 10.59 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.88 | 9.88 | | 12 day SMA | 9.89 | 9.89 | 9.89 | | 20 day SMA | 10.56 | 10.64 | 10.7 | | 35 day SMA | 10.84 | 10.87 | 10.88 | | 50 day SMA | 10.66 | 10.66 | 10.67 | | 100 day SMA | 11.03 | 11.06 | 11.09 | | 150 day SMA | 12.37 | 12.4 | 12.42 | | 200 day SMA | 12.13 | 12.14 | 12.14 |
|
|
