AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 5.13 and 5.4 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.45 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.24 (1.75%) |
5.11 |
5.02 - 5.29 |
0.1318 times |
Fri 11 July 2025 |
5.15 (-3.56%) |
5.20 |
5.01 - 5.28 |
0.189 times |
Thu 10 July 2025 |
5.34 (4.3%) |
5.21 |
4.93 - 5.34 |
0.3971 times |
Wed 09 July 2025 |
5.12 (-3.4%) |
5.40 |
5.05 - 5.59 |
0.6977 times |
Tue 08 July 2025 |
5.30 (4.95%) |
4.97 |
4.85 - 5.65 |
1.1828 times |
Mon 07 July 2025 |
5.05 (9.07%) |
4.61 |
4.56 - 5.15 |
1.8904 times |
Thu 03 July 2025 |
4.63 (-6.28%) |
4.60 |
4.54 - 4.85 |
0.218 times |
Wed 02 July 2025 |
4.94 (8.33%) |
4.68 |
4.38 - 5.10 |
0.6543 times |
Tue 01 July 2025 |
4.56 (-11.46%) |
4.76 |
4.44 - 4.87 |
1.2716 times |
Mon 30 June 2025 |
5.15 (6.63%) |
4.85 |
4.71 - 5.20 |
3.3674 times |
Fri 27 June 2025 |
4.83 (7.1%) |
4.81 |
4.71 - 5.05 |
0.1879 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 5.13 and 5.4 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.24 (1.75%) |
5.11 |
5.02 - 5.29 |
0.0133 times |
Fri 11 July 2025 |
5.15 (11.23%) |
4.61 |
4.56 - 5.65 |
0.4395 times |
Thu 03 July 2025 |
4.63 (-4.14%) |
4.85 |
4.38 - 5.20 |
0.5559 times |
Fri 27 June 2025 |
4.83 (-8.7%) |
5.39 |
4.44 - 5.39 |
0.0979 times |
Fri 20 June 2025 |
5.29 (13.03%) |
4.80 |
4.40 - 5.50 |
0.1019 times |
Fri 13 June 2025 |
4.68 (-12.85%) |
5.26 |
4.51 - 5.42 |
0.145 times |
Fri 06 June 2025 |
5.37 (1479.41%) |
5.12 |
4.96 - 6.93 |
0.4443 times |
Fri 30 May 2025 |
0.34 (-37.04%) |
0.55 |
0.29 - 0.55 |
5.2659 times |
Fri 23 May 2025 |
0.54 (-19.4%) |
0.67 |
0.50 - 0.68 |
1.6413 times |
Fri 16 May 2025 |
0.67 (-18.29%) |
0.82 |
0.63 - 0.85 |
1.295 times |
Fri 09 May 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.90 |
0.5652 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 4.81 and 6.08 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.09 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.24 (1.75%) |
4.76 |
4.38 - 5.65 |
0.0292 times |
Mon 30 June 2025 |
5.15 (1414.71%) |
5.12 |
4.40 - 6.93 |
0.0493 times |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.3985 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.4722 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
1.7082 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.6541 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
1.2735 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
2.5274 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.9026 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
1.985 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
1.204 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 4.99 | | 20 day DMA | 4.92 | | 35 day DMA | 4.1 | | 50 day DMA | 3.12 | | 100 day DMA | 2.01 | | 150 day DMA | 1.41 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.15 | 5.15 | | 12 day EMA | 5.01 | 4.97 | 4.94 | | 20 day EMA | 4.75 | 4.7 | 4.65 | | 35 day EMA | 3.96 | 3.88 | 3.8 | | 50 day EMA | 3.15 | 3.06 | 2.97 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.19 | 5.09 | | 12 day SMA | 4.99 | 4.94 | 4.91 | | 20 day SMA | 4.92 | 4.89 | 4.87 | | 35 day SMA | 4.1 | 3.97 | 3.84 | | 50 day SMA | 3.12 | 3.03 | 2.94 | | 100 day SMA | 2.01 | 1.96 | 1.91 | | 150 day SMA | 1.41 | 1.37 | 1.34 | | 200 day SMA | 1.15 | 1.13 | 1.12 |
|
|
