AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 0.86 and 0.91 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (-2.2%) |
0.91 |
0.87 - 0.92 |
0.4503 times |
| Thu 01 May 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.93 |
1.0091 times |
| Wed 30 April 2025 |
0.88 (-2.22%) |
0.89 |
0.86 - 0.90 |
0.3064 times |
| Tue 29 April 2025 |
0.90 (4.65%) |
0.86 |
0.86 - 0.92 |
1.0561 times |
| Mon 28 April 2025 |
0.86 (1.18%) |
0.84 |
0.84 - 0.87 |
0.5455 times |
| Fri 25 April 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.88 |
0.5561 times |
| Thu 24 April 2025 |
0.86 (-4.44%) |
0.86 |
0.82 - 0.90 |
0.6763 times |
| Tue 22 April 2025 |
0.90 (11.11%) |
0.83 |
0.81 - 0.95 |
3.374 times |
| Mon 21 April 2025 |
0.81 (0%) |
0.81 |
0.72 - 0.84 |
1.2774 times |
| Thu 17 April 2025 |
0.81 (1.25%) |
0.79 |
0.77 - 0.83 |
0.7489 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 0.87 and 0.96 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (4.71%) |
0.84 |
0.84 - 0.93 |
0.5172 times |
| Fri 25 April 2025 |
0.85 (4.94%) |
0.81 |
0.72 - 0.95 |
0.9037 times |
| Thu 17 April 2025 |
0.81 (1.25%) |
0.83 |
0.77 - 0.83 |
0.115 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0.1526 times |
| Wed 16 April 2025 |
0.80 (-30.43%) |
0.94 |
0.78 - 0.99 |
0.6919 times |
| Fri 11 April 2025 |
1.15 (-20.69%) |
1.14 |
1.02 - 1.62 |
1.9836 times |
| Fri 04 April 2025 |
1.45 (-17.61%) |
1.65 |
1.31 - 2.06 |
3.0663 times |
| Fri 28 March 2025 |
1.76 (-1.68%) |
1.94 |
1.71 - 2.39 |
2.5697 times |
| Fri 21 March 2025 |
1.79 (-20.8%) |
2.17 |
1.67 - 2.21 |
7.131 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 0.88 and 0.94 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (1.14%) |
0.88 |
0.87 - 0.93 |
0.0077 times |
| Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.2386 times |
| Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
0.8633 times |
| Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.3305 times |
| Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.6436 times |
| Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.2773 times |
| Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4561 times |
| Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
1.0031 times |
| Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.6085 times |
| Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.5712 times |
| Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2431 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.86 | | 20 day DMA | 0.89 | | 35 day DMA | 1.25 | | 50 day DMA | 0.95 | | 100 day DMA | 0.57 | | 150 day DMA | 0.49 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.87 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.88 | 0.87 | | 12 day SMA | 0.86 | 0.85 | 0.84 | | 20 day SMA | 0.89 | 0.91 | 0.93 | | 35 day SMA | 1.25 | 1.28 | 1.26 | | 50 day SMA | 0.95 | 0.94 | 0.92 | | 100 day SMA | 0.57 | 0.56 | 0.56 | | 150 day SMA | 0.49 | 0.49 | 0.5 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
