AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc Strong Daily Stock price targets for AnteriosInc ANTE are 1.31 and 1.41 Daily Target 1 | 1.29 | Daily Target 2 | 1.33 | Daily Target 3 | 1.39 | Daily Target 4 | 1.43 | Daily Target 5 | 1.49 |
Daily price and volume Anterios Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.37 (-1.44%) |
1.45 |
1.35 - 1.45 |
0.7082 times |
Fri 25 July 2025 |
1.39 (1.46%) |
1.37 |
1.30 - 1.50 |
0.7136 times |
Thu 24 July 2025 |
1.37 (4.58%) |
1.31 |
1.31 - 1.42 |
1.1804 times |
Wed 23 July 2025 |
1.31 (6.5%) |
1.19 |
1.13 - 1.35 |
1.6881 times |
Tue 22 July 2025 |
1.23 (11.82%) |
1.10 |
1.07 - 1.29 |
1.8248 times |
Mon 21 July 2025 |
1.10 (2.8%) |
1.04 |
1.02 - 1.10 |
0.1633 times |
Fri 18 July 2025 |
1.07 (0.94%) |
1.01 |
1.01 - 1.07 |
0.4027 times |
Thu 17 July 2025 |
1.06 (0.95%) |
1.05 |
0.99 - 1.06 |
0.3989 times |
Wed 16 July 2025 |
1.05 (0%) |
1.05 |
0.97 - 1.05 |
0.3745 times |
Tue 15 July 2025 |
1.05 (0%) |
1.03 |
0.94 - 1.07 |
2.5454 times |
Mon 14 July 2025 |
1.05 (-0.94%) |
1.10 |
1.05 - 1.10 |
1.6188 times |

Weekly price and charts AnteriosInc Strong weekly Stock price targets for AnteriosInc ANTE are 1.31 and 1.41 Weekly Target 1 | 1.29 | Weekly Target 2 | 1.33 | Weekly Target 3 | 1.39 | Weekly Target 4 | 1.43 | Weekly Target 5 | 1.49 |
Weekly price and volumes for Anterios Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.37 (-1.44%) |
1.45 |
1.35 - 1.45 |
0.1289 times |
Fri 25 July 2025 |
1.39 (29.91%) |
1.04 |
1.02 - 1.50 |
1.0139 times |
Fri 18 July 2025 |
1.07 (0.94%) |
1.10 |
0.94 - 1.10 |
0.9721 times |
Fri 11 July 2025 |
1.06 (63.08%) |
0.60 |
0.60 - 1.18 |
3.7089 times |
Thu 03 July 2025 |
0.65 (1.56%) |
0.57 |
0.57 - 0.68 |
1.5267 times |
Fri 27 June 2025 |
0.64 (-5.88%) |
0.68 |
0.63 - 0.75 |
0.2145 times |
Fri 20 June 2025 |
0.68 (-9.33%) |
0.75 |
0.64 - 0.75 |
0.199 times |
Fri 13 June 2025 |
0.75 (8.7%) |
0.66 |
0.66 - 0.75 |
0.5842 times |
Fri 06 June 2025 |
0.69 (-8%) |
0.75 |
0.54 - 0.83 |
0.9952 times |
Fri 30 May 2025 |
0.75 (0%) |
0.77 |
0.68 - 0.89 |
0.6566 times |
Fri 23 May 2025 |
0.75 (0%) |
0.74 |
0.73 - 0.85 |
0.6433 times |

Monthly price and charts AnteriosInc Strong monthly Stock price targets for AnteriosInc ANTE are 0.97 and 1.9 Monthly Target 1 | 0.22 | Monthly Target 2 | 0.79 | Monthly Target 3 | 1.1466666666667 | Monthly Target 4 | 1.72 | Monthly Target 5 | 2.08 |
Monthly price and volumes Anterios Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.37 (117.46%) |
0.66 |
0.57 - 1.50 |
0.1208 times |
Mon 30 June 2025 |
0.63 (-16%) |
0.75 |
0.54 - 0.83 |
0.0342 times |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.76 |
0.68 - 0.97 |
0.0692 times |
Wed 30 April 2025 |
0.77 (67.39%) |
0.46 |
0.39 - 0.87 |
1.0703 times |
Mon 31 March 2025 |
0.46 (-6.12%) |
0.49 |
0.38 - 1.78 |
7.6284 times |
Fri 28 February 2025 |
0.49 (4.26%) |
0.45 |
0.42 - 0.58 |
0.125 times |
Fri 31 January 2025 |
0.47 (0%) |
0.48 |
0.42 - 0.49 |
0.0423 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.45 |
0.35 - 0.52 |
0.0725 times |
Tue 26 November 2024 |
0.48 (-11.11%) |
0.54 |
0.44 - 0.81 |
0.1918 times |
Thu 31 October 2024 |
0.54 (63.64%) |
0.34 |
0.30 - 0.70 |
0.6456 times |
Mon 30 September 2024 |
0.33 (26.92%) |
0.27 |
0.26 - 0.40 |
0.2998 times |

DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
DMA period | DMA value | 5 day DMA | 1.33 | 12 day DMA | 1.18 | 20 day DMA | 0.99 | 35 day DMA | 0.86 | 50 day DMA | 0.84 | 100 day DMA | 0.74 | 150 day DMA | 0.65 | 200 day DMA | 0.6 | EMA (exponential moving average) of Anterios Inc ANTE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.32 | 1.29 | 1.24 | 12 day EMA | 1.18 | 1.14 | 1.1 | 20 day EMA | 1.07 | 1.04 | 1 | 35 day EMA | 0.97 | 0.95 | 0.92 | 50 day EMA | 0.9 | 0.88 | 0.86 |
SMA (simple moving average) of Anterios Inc ANTE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.33 | 1.28 | 1.22 | 12 day SMA | 1.18 | 1.15 | 1.09 | 20 day SMA | 0.99 | 0.95 | 0.92 | 35 day SMA | 0.86 | 0.85 | 0.83 | 50 day SMA | 0.84 | 0.84 | 0.83 | 100 day SMA | 0.74 | 0.74 | 0.73 | 150 day SMA | 0.65 | 0.64 | 0.64 | 200 day SMA | 0.6 | 0.6 | 0.59 |
|
|