Use Dark Theme
bell notificationshomepagelogin

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 1.31 and 1.41

Daily Target 11.29
Daily Target 21.33
Daily Target 31.39
Daily Target 41.43
Daily Target 51.49

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.37 (-1.44%) 1.45 1.35 - 1.45 0.7082 times
Fri 25 July 2025 1.39 (1.46%) 1.37 1.30 - 1.50 0.7136 times
Thu 24 July 2025 1.37 (4.58%) 1.31 1.31 - 1.42 1.1804 times
Wed 23 July 2025 1.31 (6.5%) 1.19 1.13 - 1.35 1.6881 times
Tue 22 July 2025 1.23 (11.82%) 1.10 1.07 - 1.29 1.8248 times
Mon 21 July 2025 1.10 (2.8%) 1.04 1.02 - 1.10 0.1633 times
Fri 18 July 2025 1.07 (0.94%) 1.01 1.01 - 1.07 0.4027 times
Thu 17 July 2025 1.06 (0.95%) 1.05 0.99 - 1.06 0.3989 times
Wed 16 July 2025 1.05 (0%) 1.05 0.97 - 1.05 0.3745 times
Tue 15 July 2025 1.05 (0%) 1.03 0.94 - 1.07 2.5454 times
Mon 14 July 2025 1.05 (-0.94%) 1.10 1.05 - 1.10 1.6188 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 1.31 and 1.41

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.37 (-1.44%) 1.45 1.35 - 1.45 0.1289 times
Fri 25 July 2025 1.39 (29.91%) 1.04 1.02 - 1.50 1.0139 times
Fri 18 July 2025 1.07 (0.94%) 1.10 0.94 - 1.10 0.9721 times
Fri 11 July 2025 1.06 (63.08%) 0.60 0.60 - 1.18 3.7089 times
Thu 03 July 2025 0.65 (1.56%) 0.57 0.57 - 0.68 1.5267 times
Fri 27 June 2025 0.64 (-5.88%) 0.68 0.63 - 0.75 0.2145 times
Fri 20 June 2025 0.68 (-9.33%) 0.75 0.64 - 0.75 0.199 times
Fri 13 June 2025 0.75 (8.7%) 0.66 0.66 - 0.75 0.5842 times
Fri 06 June 2025 0.69 (-8%) 0.75 0.54 - 0.83 0.9952 times
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.6566 times
Fri 23 May 2025 0.75 (0%) 0.74 0.73 - 0.85 0.6433 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.97 and 1.9

Monthly Target 10.22
Monthly Target 20.79
Monthly Target 31.1466666666667
Monthly Target 41.72
Monthly Target 52.08

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.37 (117.46%) 0.66 0.57 - 1.50 0.1208 times
Mon 30 June 2025 0.63 (-16%) 0.75 0.54 - 0.83 0.0342 times
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.0692 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 1.0703 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 7.6284 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.125 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0423 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.0725 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1918 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.6456 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.2998 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.18
20 day DMA 0.99
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.74
150 day DMA 0.65
200 day DMA 0.6

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.291.24
12 day EMA1.181.141.1
20 day EMA1.071.041
35 day EMA0.970.950.92
50 day EMA0.90.880.86

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.281.22
12 day SMA1.181.151.09
20 day SMA0.990.950.92
35 day SMA0.860.850.83
50 day SMA0.840.840.83
100 day SMA0.740.740.73
150 day SMA0.650.640.64
200 day SMA0.60.60.59
Back to top Use Dark Theme