Use Dark Theme
bell notificationshomepagelogin

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 1 and 1.13

Daily Target 10.89
Daily Target 20.97
Daily Target 31.02
Daily Target 41.1
Daily Target 51.15

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.05 (0%) 1.03 0.94 - 1.07 0.7822 times
Mon 14 July 2025 1.05 (-0.94%) 1.10 1.05 - 1.10 0.4974 times
Fri 11 July 2025 1.06 (1.92%) 1.04 1.00 - 1.18 1.5092 times
Thu 10 July 2025 1.04 (50.72%) 0.69 0.63 - 1.09 4.6013 times
Wed 09 July 2025 0.69 (1.47%) 0.65 0.65 - 0.69 0.0284 times
Tue 08 July 2025 0.68 (4.62%) 0.68 0.61 - 0.70 0.0873 times
Mon 07 July 2025 0.65 (0%) 0.60 0.60 - 0.65 0.0349 times
Thu 03 July 2025 0.65 (0%) 0.61 0.61 - 0.65 0.0507 times
Wed 02 July 2025 0.65 (-2.99%) 0.63 0.57 - 0.68 2.3737 times
Tue 01 July 2025 0.67 (6.35%) 0.66 0.60 - 0.67 0.0349 times
Mon 30 June 2025 0.63 (-1.56%) 0.57 0.57 - 0.68 0.1178 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.92 and 1.08

Weekly Target 10.87
Weekly Target 20.96
Weekly Target 31.03
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.05 (-0.94%) 1.10 0.94 - 1.10 0.7072 times
Fri 11 July 2025 1.06 (63.08%) 0.60 0.60 - 1.18 3.4601 times
Thu 03 July 2025 0.65 (1.56%) 0.57 0.57 - 0.68 1.4243 times
Fri 27 June 2025 0.64 (-5.88%) 0.68 0.63 - 0.75 0.2002 times
Fri 20 June 2025 0.68 (-9.33%) 0.75 0.64 - 0.75 0.1857 times
Fri 13 June 2025 0.75 (8.7%) 0.66 0.66 - 0.75 0.545 times
Fri 06 June 2025 0.69 (-8%) 0.75 0.54 - 0.83 0.9284 times
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.6125 times
Fri 23 May 2025 0.75 (0%) 0.74 0.73 - 0.85 0.6002 times
Fri 16 May 2025 0.75 (-12.79%) 0.86 0.70 - 0.97 1.3365 times
Fri 09 May 2025 0.86 (6.17%) 0.75 0.75 - 0.88 0.85 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.81 and 1.42

Monthly Target 10.32
Monthly Target 20.69
Monthly Target 30.93333333333333
Monthly Target 41.3
Monthly Target 51.54

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.05 (66.67%) 0.66 0.57 - 1.18 0.0985 times
Mon 30 June 2025 0.63 (-16%) 0.75 0.54 - 0.83 0.0343 times
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.0694 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 1.0727 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 7.6456 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1253 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0424 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.0727 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1922 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.647 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.3004 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.79
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.68
150 day DMA 0.6
200 day DMA 0.56

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.940.89
12 day EMA0.860.830.79
20 day EMA0.810.790.76
35 day EMA0.80.790.77
50 day EMA0.80.790.78

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.90.82
12 day SMA0.790.760.73
20 day SMA0.760.740.73
35 day SMA0.750.750.74
50 day SMA0.780.770.77
100 day SMA0.680.680.67
150 day SMA0.60.60.6
200 day SMA0.560.560.55
Back to top Use Dark Theme