AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 91.65 and 92.29 | Daily Target 1 | 91.19 | | Daily Target 2 | 91.47 | | Daily Target 3 | 91.826666666667 | | Daily Target 4 | 92.11 | | Daily Target 5 | 92.47 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.76 (-0.16%) |
91.62 |
91.54 - 92.18 |
1.0185 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
1.7345 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0.36%) |
91.35 |
91.19 - 92.41 |
0 times |
Tue 15 April 2025 |
91.58 (0.15%) |
91.32 |
91.18 - 91.88 |
0.8468 times |
Mon 14 April 2025 |
91.44 (-0.08%) |
92.34 |
90.93 - 92.34 |
2.0847 times |
Fri 11 April 2025 |
91.51 (0.01%) |
91.61 |
91.13 - 92.46 |
2.3046 times |
Thu 10 April 2025 |
91.50 (-0.58%) |
92.00 |
91.13 - 92.13 |
2.0109 times |
Wed 09 April 2025 |
92.03 (0.79%) |
91.00 |
90.56 - 92.31 |
3.4968 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 91.48 and 92.7 | Weekly Target 1 | 90.57 | | Weekly Target 2 | 91.16 | | Weekly Target 3 | 91.786666666667 | | Weekly Target 4 | 92.38 | | Weekly Target 5 | 93.01 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.76 (-0.16%) |
91.35 |
91.19 - 92.41 |
0.153 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0.2605 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0.44%) |
92.34 |
90.93 - 92.41 |
0.4403 times |
Fri 11 April 2025 |
91.51 (-0.41%) |
91.47 |
90.50 - 92.97 |
1.9807 times |
Fri 04 April 2025 |
91.89 (-0.87%) |
92.60 |
91.48 - 93.25 |
1.7713 times |
Fri 28 March 2025 |
92.70 (0.35%) |
92.63 |
92.05 - 92.99 |
0.7431 times |
Fri 21 March 2025 |
92.38 (-0.21%) |
92.39 |
91.32 - 93.09 |
2.8123 times |
Fri 14 March 2025 |
92.57 (0.22%) |
92.27 |
91.77 - 92.83 |
1.8388 times |
Fri 07 March 2025 |
92.37 (0.4%) |
91.62 |
91.00 - 92.91 |
1.1649 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 89.76 and 92.51 | Monthly Target 1 | 89.09 | | Monthly Target 2 | 90.42 | | Monthly Target 3 | 91.836666666667 | | Monthly Target 4 | 93.17 | | Monthly Target 5 | 94.59 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.76 (-0.94%) |
92.36 |
90.50 - 93.25 |
0.4683 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7316 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.7658 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.8665 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.2592 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4324 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0519 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9214 times |
Fri 30 August 2024 |
98.01 (-0.04%) |
98.05 |
97.25 - 98.62 |
0.954 times |
Wed 31 July 2024 |
98.05 (6.81%) |
95.30 |
94.63 - 98.95 |
1.5488 times |
Fri 28 June 2024 |
91.80 (0.71%) |
91.45 |
90.38 - 93.12 |
0.6174 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 91.88 | | 12 day DMA | 91.72 | | 20 day DMA | 92.04 | | 35 day DMA | 92.19 | | 50 day DMA | 92.13 | | 100 day DMA | 91.07 | | 150 day DMA | 92.67 | | 200 day DMA | 93.95 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.83 | 91.87 | 91.85 | | 12 day EMA | 91.86 | 91.88 | 91.88 | | 20 day EMA | 91.95 | 91.97 | 91.98 | | 35 day EMA | 92.01 | 92.03 | 92.04 | | 50 day EMA | 92.12 | 92.13 | 92.14 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.88 | 91.91 | 91.84 | | 12 day SMA | 91.72 | 91.72 | 91.72 | | 20 day SMA | 92.04 | 92.09 | 92.11 | | 35 day SMA | 92.19 | 92.2 | 92.2 | | 50 day SMA | 92.13 | 92.13 | 92.14 | | 100 day SMA | 91.07 | 91.05 | 91.03 | | 150 day SMA | 92.67 | 92.71 | 92.75 | | 200 day SMA | 93.95 | 93.97 | 93.97 |
|
|
