Use Dark Theme
bell notificationshomepagelogin

AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Fri 02 May 2025 0.33 (0%) 0.32 0.32 - 0.33 1.352 times
Thu 01 May 2025 0.33 (0%) 0.33 0.33 - 0.33 1.3033 times
Wed 30 April 2025 0.33 (0%) 0.33 0.32 - 0.33 1.6522 times
Tue 29 April 2025 0.33 (0%) 0.33 0.33 - 0.33 0.3368 times
Mon 28 April 2025 0.33 (0%) 0.33 0.33 - 0.33 0.5259 times
Fri 25 April 2025 0.33 (0%) 0.33 0.33 - 0.33 0.3616 times
Thu 24 April 2025 0.33 (0%) 0.33 0.33 - 0.33 0.2136 times
Tue 22 April 2025 0.33 (0%) 0.33 0.33 - 0.33 0 times
Mon 21 April 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.9868 times
Thu 17 April 2025 0.32 (0%) 0.32 0.32 - 0.33 3.2679 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Fri 02 May 2025 0.33 (0%) 0.33 0.32 - 0.33 0.5976 times
Fri 25 April 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.1805 times
Thu 17 April 2025 0.32 (0%) 0.32 0.32 - 0.33 0.3777 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.0661 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.33 0.6806 times
Fri 11 April 2025 0.32 (0%) 0.32 0.31 - 0.32 1.1855 times
Fri 04 April 2025 0.32 (39.13%) 0.24 0.22 - 0.32 5.7021 times
Fri 28 March 2025 0.23 (-8%) 0.25 0.22 - 0.25 0.6743 times
Fri 21 March 2025 0.25 (0%) 0.25 0.25 - 0.26 0.5356 times
Fri 14 March 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 0.6597 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.33 and 0.34

Monthly Target 10.32
Monthly Target 20.32
Monthly Target 30.32666666666667
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Fri 02 May 2025 0.33 (0%) 0.33 0.32 - 0.33 0.0635 times
Wed 30 April 2025 0.33 (43.48%) 0.23 0.22 - 0.33 1.7292 times
Mon 31 March 2025 0.23 (-17.86%) 0.28 0.22 - 0.29 0.5714 times
Fri 28 February 2025 0.28 (16.67%) 0.23 0.23 - 0.33 1.4823 times
Fri 31 January 2025 0.24 (-80.17%) 1.23 0.23 - 1.27 3.9522 times
Tue 31 December 2024 1.21 (35.96%) 1.11 1.00 - 1.38 0.2155 times
Tue 26 November 2024 0.89 (-28.8%) 1.29 0.80 - 1.56 0.4517 times
Thu 31 October 2024 1.25 (92.31%) 0.70 0.61 - 1.48 0.9556 times
Mon 30 September 2024 0.65 (-8.45%) 0.70 0.54 - 0.72 0.2891 times
Fri 30 August 2024 0.71 (-21.11%) 0.89 0.63 - 0.90 0.2894 times
Wed 31 July 2024 0.90 (-10%) 1.01 0.68 - 1.03 0.4609 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.54
150 day DMA 0.67
200 day DMA 0.69

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.30.30.3
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.320.320.32
35 day SMA0.30.30.29
50 day SMA0.290.290.29
100 day SMA0.540.550.55
150 day SMA0.670.680.68
200 day SMA0.690.690.69
Back to top Use Dark Theme