AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AccoladeInc Strong Daily Stock price targets for AccoladeInc ACCD are 7.01 and 7.03 | Daily Target 1 | 7 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.04 |
Daily price and volume Accolade Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
7.02 (-0.14%) |
7.03 |
7.01 - 7.03 |
3.7206 times |
| Fri 04 April 2025 |
7.03 (0.29%) |
7.02 |
7.01 - 7.03 |
1.854 times |
| Thu 03 April 2025 |
7.01 (0.29%) |
6.99 |
6.99 - 7.02 |
1.0758 times |
| Wed 02 April 2025 |
6.99 (0%) |
6.99 |
6.99 - 7.00 |
0.3 times |
| Tue 01 April 2025 |
6.99 (0.14%) |
6.99 |
6.98 - 7.00 |
0.5614 times |
| Mon 31 March 2025 |
6.98 (-0.14%) |
6.98 |
6.98 - 7.00 |
0.4831 times |
| Fri 28 March 2025 |
6.99 (0%) |
6.99 |
6.99 - 7.00 |
0.2928 times |
| Wed 26 March 2025 |
6.99 (-0.14%) |
6.99 |
6.98 - 7.00 |
0.4874 times |
| Mon 24 March 2025 |
7.00 (-0.14%) |
7.00 |
7.00 - 7.01 |
0.1519 times |
| Fri 21 March 2025 |
7.01 (0.29%) |
6.98 |
6.98 - 7.01 |
1.073 times |
| Thu 20 March 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.00 |
0.4559 times |
Weekly price and charts AccoladeInc Strong weekly Stock price targets for AccoladeInc ACCD are 7.01 and 7.03 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Accolade Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
7.02 (-0.14%) |
7.03 |
7.01 - 7.03 |
0.8051 times |
| Fri 04 April 2025 |
7.03 (0.57%) |
6.98 |
6.98 - 7.03 |
0.9249 times |
| Fri 28 March 2025 |
6.99 (-0.29%) |
7.00 |
6.98 - 7.01 |
0.2017 times |
| Fri 21 March 2025 |
7.01 (0.43%) |
6.99 |
6.98 - 7.01 |
0.7603 times |
| Fri 14 March 2025 |
6.98 (0.14%) |
6.97 |
6.96 - 6.99 |
0.6519 times |
| Fri 07 March 2025 |
6.97 (0%) |
6.95 |
6.95 - 6.99 |
0.8928 times |
| Fri 28 February 2025 |
6.97 (0.58%) |
6.94 |
6.92 - 6.97 |
2.3744 times |
| Fri 21 February 2025 |
6.93 (0.43%) |
6.89 |
6.88 - 6.94 |
0.5174 times |
| Fri 14 February 2025 |
6.90 (0.29%) |
6.87 |
6.87 - 6.93 |
1.3357 times |
| Fri 07 February 2025 |
6.88 (-0.15%) |
6.88 |
6.86 - 6.95 |
1.5359 times |
| Fri 31 January 2025 |
6.89 (0%) |
6.89 |
6.86 - 6.92 |
2.3482 times |
Monthly price and charts AccoladeInc Strong monthly Stock price targets for AccoladeInc ACCD are 7 and 7.05 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Accolade Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
7.02 (0.57%) |
6.99 |
6.98 - 7.03 |
0.2874 times |
| Mon 31 March 2025 |
6.98 (0.14%) |
6.95 |
6.95 - 7.01 |
0.4617 times |
| Fri 28 February 2025 |
6.97 (1.16%) |
6.88 |
6.86 - 6.97 |
1.019 times |
| Fri 31 January 2025 |
6.89 (101.46%) |
3.46 |
3.33 - 6.92 |
3.2104 times |
| Tue 31 December 2024 |
3.42 (-9.28%) |
3.68 |
3.17 - 3.79 |
0.4213 times |
| Tue 26 November 2024 |
3.77 (18.93%) |
3.17 |
3.08 - 3.93 |
0.7597 times |
| Thu 31 October 2024 |
3.17 (-17.66%) |
3.84 |
3.13 - 4.55 |
1.2087 times |
| Mon 30 September 2024 |
3.85 (-11.29%) |
4.33 |
3.77 - 4.46 |
0.5204 times |
| Fri 30 August 2024 |
4.34 (5.85%) |
4.09 |
3.36 - 4.52 |
0.7186 times |
| Wed 31 July 2024 |
4.10 (14.53%) |
3.65 |
3.35 - 4.28 |
1.3929 times |
| Fri 28 June 2024 |
3.58 (-49.44%) |
7.16 |
3.52 - 7.25 |
1.0876 times |
DMA SMA EMA moving averages of Accolade Inc ACCD
DMA (daily moving average) of Accolade Inc ACCD
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7 | | 20 day DMA | 6.99 | | 35 day DMA | 6.97 | | 50 day DMA | 6.94 | | 100 day DMA | 5.59 | | 150 day DMA | 5.02 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Accolade Inc ACCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.01 | 7 | | 12 day EMA | 6.99 | 6.99 | 6.98 | | 20 day EMA | 6.97 | 6.97 | 6.96 | | 35 day EMA | 6.94 | 6.94 | 6.93 | | 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Accolade Inc ACCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7 | 6.99 | | 12 day SMA | 7 | 7 | 7 | | 20 day SMA | 6.99 | 6.99 | 6.99 | | 35 day SMA | 6.97 | 6.96 | 6.96 | | 50 day SMA | 6.94 | 6.94 | 6.94 | | 100 day SMA | 5.59 | 5.56 | 5.52 | | 150 day SMA | 5.02 | 5 | 4.98 | | 200 day SMA | 4.83 | 4.82 | 4.82 |
|
|
