Use Dark Theme
bell notificationshomepagelogin

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 40.47 and 100.62

Daily Target 1-8.39
Daily Target 229.18
Daily Target 351.756666666667
Daily Target 489.33
Daily Target 5111.91

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 11 July 2025 66.76 (-45.48%) 14.18 14.18 - 74.33 0 times
Thu 10 July 2025 122.46 (73.78%) 13.08 13.08 - 122.76 0 times
Wed 09 July 2025 70.47 (8.12%) 9.52 9.52 - 71.22 0 times
Tue 08 July 2025 65.18 (-14.02%) 10.62 10.62 - 65.89 0 times
Mon 07 July 2025 75.81 (-3.17%) 16.39 16.39 - 78.98 0 times
Thu 03 July 2025 78.29 (-0.56%) 13.44 13.44 - 78.30 0 times
Wed 02 July 2025 78.73 (1.73%) 16.16 16.16 - 79.58 0 times
Mon 30 June 2025 77.39 (23.86%) 14.27 14.27 - 77.41 0 times
Fri 27 June 2025 62.48 (0.18%) 8.46 8.46 - 62.55 0 times
Thu 26 June 2025 62.37 (-10.53%) 8.13 8.13 - 66.40 0 times
Wed 25 June 2025 69.71 (2.71%) 12.11 12.11 - 70.10 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 38.14 and 151.38

Weekly Target 1-46.89
Weekly Target 29.93
Weekly Target 366.346666666667
Weekly Target 4123.17
Weekly Target 5179.59

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 11 July 2025 66.76 (-14.73%) 16.39 9.52 - 122.76 0 times
Thu 03 July 2025 78.29 (25.3%) 14.27 13.44 - 79.58 0 times
Fri 27 June 2025 62.48 (-2.95%) 9.34 8.13 - 77.68 0 times
Fri 20 June 2025 64.38 (-11.94%) 8.18 8.18 - 73.46 0 times
Fri 13 June 2025 73.11 (-13.4%) 12.36 9.23 - 84.65 0 times
Fri 06 June 2025 84.42 (38.3%) 10.81 10.52 - 93.58 0 times
Fri 30 May 2025 61.04 (-16.4%) 9.03 7.75 - 83.39 0 times
Fri 23 May 2025 73.01 (33.79%) 25.49 8.74 - 76.54 0 times
Fri 16 May 2025 54.57 (-13.39%) 16.48 8.28 - 77.81 0 times
Tue 13 May 2025 63.01 (5.39%) 4.33 4.33 - 65.34 0 times
Mon 12 May 2025 59.79 (-4.2%) 4.33 4.33 - 59.79 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 38.14 and 151.38

Monthly Target 1-46.89
Monthly Target 29.93
Monthly Target 366.346666666667
Monthly Target 4123.17
Monthly Target 5179.59

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 11 July 2025 66.76 (-13.74%) 16.16 9.52 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 80.14
12 day DMA 74.79
20 day DMA 73.19
35 day DMA 72.57
50 day DMA 69.7
100 day DMA 67.34
150 day DMA 68.82
200 day DMA 69.26

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1688.3671.31
12 day EMA77.4579.3971.56
20 day EMA75.3676.2671.4
35 day EMA72.9773.3470.45
50 day EMA71.7271.9269.86

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1482.4473.7
12 day SMA74.7975.6670.82
20 day SMA73.1973.9772.06
35 day SMA72.5772.4871.2
50 day SMA69.769.9269.09
100 day SMA67.3467.3566.84
150 day SMA68.8268.9768.66
200 day SMA69.2669.2368.9
Back to top Use Dark Theme