UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil UOI are 70.86 and 72.27 | Daily Target 1 | 69.75 | | Daily Target 2 | 70.55 | | Daily Target 3 | 71.16 | | Daily Target 4 | 71.96 | | Daily Target 5 | 72.57 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.35 (1.21%) |
71.02 |
70.36 - 71.77 |
0 times |
Wed 03 December 2025 |
70.50 (0.51%) |
70.99 |
70.44 - 71.29 |
0 times |
Tue 02 December 2025 |
70.14 (-1.14%) |
70.49 |
69.79 - 70.99 |
0 times |
Mon 01 December 2025 |
70.95 (1.34%) |
70.52 |
70.45 - 71.31 |
0 times |
Fri 28 November 2025 |
70.01 (-0.16%) |
70.36 |
69.84 - 71.29 |
0 times |
Wed 26 November 2025 |
70.12 (1.21%) |
69.31 |
69.06 - 70.16 |
0 times |
Tue 25 November 2025 |
69.28 (-1.49%) |
69.04 |
68.26 - 69.34 |
0 times |
Mon 24 November 2025 |
70.33 (1.35%) |
69.56 |
69.02 - 70.39 |
0 times |
Fri 21 November 2025 |
69.39 (-1.57%) |
69.70 |
68.61 - 69.70 |
0 times |
Thu 20 November 2025 |
70.50 (-0.41%) |
71.22 |
70.04 - 71.80 |
0 times |
Wed 19 November 2025 |
70.79 (-2.33%) |
70.65 |
70.11 - 70.90 |
0 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil UOI are 70.57 and 72.55 | Weekly Target 1 | 68.99 | | Weekly Target 2 | 70.17 | | Weekly Target 3 | 70.97 | | Weekly Target 4 | 72.15 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.35 (1.91%) |
70.52 |
69.79 - 71.77 |
0 times |
Fri 28 November 2025 |
70.01 (0.89%) |
69.56 |
68.26 - 71.29 |
0 times |
Fri 21 November 2025 |
69.39 (-3.09%) |
71.88 |
68.61 - 72.66 |
0 times |
Fri 14 November 2025 |
71.60 (0.55%) |
71.50 |
69.62 - 73.06 |
0 times |
Fri 07 November 2025 |
71.21 (-1.91%) |
71.50 |
70.15 - 72.52 |
0 times |
Fri 31 October 2025 |
72.60 (0%) |
72.40 |
72.01 - 73.05 |
0 times |
Fri 31 October 2025 |
72.60 (-0.79%) |
73.26 |
71.01 - 73.81 |
0 times |
Fri 24 October 2025 |
73.18 (7.67%) |
67.31 |
66.61 - 74.24 |
0 times |
Fri 17 October 2025 |
67.97 (-2.22%) |
70.11 |
67.48 - 70.83 |
0 times |
Fri 10 October 2025 |
69.51 (-3.24%) |
72.46 |
69.28 - 74.14 |
0 times |
Fri 03 October 2025 |
71.84 (-7.32%) |
76.08 |
71.60 - 76.08 |
0 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil UOI are 70.57 and 72.55 | Monthly Target 1 | 68.99 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 70.97 | | Monthly Target 4 | 72.15 | | Monthly Target 5 | 72.95 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.35 (1.91%) |
70.52 |
69.79 - 71.77 |
0 times |
Fri 28 November 2025 |
70.01 (-3.57%) |
71.50 |
68.26 - 73.06 |
0 times |
Fri 31 October 2025 |
72.60 (-1.33%) |
73.02 |
66.61 - 74.24 |
0 times |
Tue 30 September 2025 |
73.58 (-1.74%) |
75.52 |
71.97 - 91.25 |
0 times |
Fri 29 August 2025 |
74.88 (-6.06%) |
79.72 |
71.58 - 80.04 |
0 times |
Thu 31 July 2025 |
79.71 (8.8%) |
73.26 |
73.26 - 81.13 |
0 times |
Mon 30 June 2025 |
73.26 (9.23%) |
67.07 |
67.07 - 83.68 |
0 times |
Fri 30 May 2025 |
67.07 (5.44%) |
63.61 |
61.76 - 69.90 |
0 times |
Wed 30 April 2025 |
63.61 (-17.75%) |
77.34 |
60.70 - 77.99 |
0 times |
Mon 31 March 2025 |
77.34 (3.24%) |
74.91 |
70.90 - 77.72 |
0 times |
Fri 28 February 2025 |
74.91 (-3.2%) |
77.39 |
73.44 - 79.81 |
0 times |
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 70.49 | | 20 day DMA | 70.77 | | 35 day DMA | 70.87 | | 50 day DMA | 71.48 | | 100 day DMA | 73.14 | | 150 day DMA | 72.43 | | 200 day DMA | 72.46 | EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.69 | 70.36 | 70.29 | | 12 day EMA | 70.61 | 70.48 | 70.48 | | 20 day EMA | 70.79 | 70.73 | 70.75 | | 35 day EMA | 71.18 | 71.17 | 71.21 | | 50 day EMA | 71.63 | 71.64 | 71.69 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 70.34 | 70.1 | | 12 day SMA | 70.49 | 70.5 | 70.59 | | 20 day SMA | 70.77 | 70.75 | 70.83 | | 35 day SMA | 70.87 | 70.79 | 70.76 | | 50 day SMA | 71.48 | 71.55 | 71.61 | | 100 day SMA | 73.14 | 73.17 | 73.24 | | 150 day SMA | 72.43 | 72.39 | 72.37 | | 200 day SMA | 72.46 | 72.48 | 72.51 |
|
|
