CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 574.5 and 941.5 | Daily Target 1 | 268.67 | | Daily Target 2 | 513.33 | | Daily Target 3 | 635.66666666667 | | Daily Target 4 | 880.33 | | Daily Target 5 | 1002.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
758.00 (-3.56%) |
391.00 |
391.00 - 758.00 |
0.8785 times |
Thu 10 July 2025 |
786.00 (3.97%) |
380.00 |
380.00 - 786.00 |
1.6114 times |
Wed 09 July 2025 |
756.00 (24.14%) |
384.00 |
384.00 - 756.00 |
0.9273 times |
Tue 08 July 2025 |
609.00 (0%) |
424.00 |
424.00 - 609.00 |
0.8577 times |
Mon 07 July 2025 |
609.00 (-3.79%) |
445.00 |
445.00 - 618.00 |
0.9975 times |
Thu 03 July 2025 |
633.00 (-6.91%) |
392.00 |
392.00 - 633.00 |
1.0302 times |
Wed 02 July 2025 |
680.00 (13.33%) |
455.00 |
451.00 - 680.00 |
1.036 times |
Mon 30 June 2025 |
600.00 (-22.28%) |
384.00 |
384.00 - 613.00 |
1.0183 times |
Fri 27 June 2025 |
772.00 (5.18%) |
335.00 |
335.00 - 772.00 |
0.8222 times |
Thu 26 June 2025 |
734.00 (-4.18%) |
374.00 |
374.00 - 734.00 |
0.8208 times |
Wed 25 June 2025 |
766.00 (11.18%) |
390.00 |
390.00 - 766.00 |
0.9174 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 569 and 975 | Weekly Target 1 | 235.33 | | Weekly Target 2 | 496.67 | | Weekly Target 3 | 641.33333333333 | | Weekly Target 4 | 902.67 | | Weekly Target 5 | 1047.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
758.00 (19.75%) |
445.00 |
380.00 - 786.00 |
1.3975 times |
Thu 03 July 2025 |
633.00 (-18.01%) |
384.00 |
384.00 - 680.00 |
0.8175 times |
Fri 27 June 2025 |
772.00 (-1.28%) |
380.00 |
335.00 - 772.00 |
1.1842 times |
Fri 20 June 2025 |
782.00 (0.64%) |
360.00 |
360.00 - 797.00 |
0.7179 times |
Fri 13 June 2025 |
777.00 (3.05%) |
427.00 |
359.00 - 826.00 |
1.2752 times |
Fri 06 June 2025 |
754.00 (0.13%) |
348.00 |
348.00 - 754.00 |
1.2977 times |
Fri 30 May 2025 |
753.00 (-2.59%) |
360.00 |
360.00 - 786.00 |
0.9723 times |
Fri 23 May 2025 |
773.00 (-2.15%) |
442.00 |
337.00 - 773.00 |
1.0058 times |
Fri 16 May 2025 |
790.00 (18.26%) |
334.00 |
334.00 - 790.00 |
0.9036 times |
Tue 13 May 2025 |
668.00 (22.79%) |
237.00 |
237.00 - 668.00 |
0.4283 times |
Mon 12 May 2025 |
544.00 (-32.42%) |
237.00 |
237.00 - 547.00 |
0.2085 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 569 and 975 | Monthly Target 1 | 235.33 | | Monthly Target 2 | 496.67 | | Monthly Target 3 | 641.33333333333 | | Monthly Target 4 | 902.67 | | Monthly Target 5 | 1047.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
758.00 (26.33%) |
455.00 |
380.00 - 786.00 |
0.4342 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
1.0592 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.1095 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
1.036 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8922 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0442 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1673 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9326 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.1169 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.2078 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9847 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 703.6 | | 12 day DMA | 699.33 | | 20 day DMA | 720.5 | | 35 day DMA | 712.43 | | 50 day DMA | 704.7 | | 100 day DMA | 684.86 | | 150 day DMA | 696.93 | | 200 day DMA | 711.5 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.05 | 713.08 | 676.62 | | 12 day EMA | 710.11 | 701.41 | 686.04 | | 20 day EMA | 708.65 | 703.46 | 694.77 | | 35 day EMA | 704.85 | 701.72 | 696.76 | | 50 day EMA | 699.24 | 696.84 | 693.2 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.6 | 678.6 | 657.4 | | 12 day SMA | 699.33 | 688.75 | 688.42 | | 20 day SMA | 720.5 | 715.25 | 713.65 | | 35 day SMA | 712.43 | 707.86 | 706.71 | | 50 day SMA | 704.7 | 701.76 | 702.46 | | 100 day SMA | 684.86 | 683.67 | 683.62 | | 150 day SMA | 696.93 | 697.63 | 697.61 | | 200 day SMA | 711.5 | 710.92 | 710.23 |
|
|
