CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 555 and 991 | Daily Target 1 | 191.67 | | Daily Target 2 | 482.33 | | Daily Target 3 | 627.66666666667 | | Daily Target 4 | 918.33 | | Daily Target 5 | 1063.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
773.00 (1.71%) |
337.00 |
337.00 - 773.00 |
1.0892 times |
Thu 22 May 2025 |
760.00 (4.54%) |
355.00 |
355.00 - 760.00 |
0.9961 times |
Wed 21 May 2025 |
727.00 (21.17%) |
377.00 |
377.00 - 727.00 |
1.1419 times |
Tue 20 May 2025 |
600.00 (-24.05%) |
442.00 |
442.00 - 607.00 |
1.0753 times |
Fri 16 May 2025 |
790.00 (32.11%) |
380.00 |
380.00 - 790.00 |
0.8142 times |
Thu 15 May 2025 |
598.00 (-19.84%) |
383.00 |
383.00 - 598.00 |
0.9503 times |
Wed 14 May 2025 |
746.00 (11.68%) |
347.00 |
347.00 - 746.00 |
1.1608 times |
Tue 13 May 2025 |
668.00 (0%) |
334.00 |
334.00 - 668.00 |
0.9401 times |
Tue 13 May 2025 |
668.00 (22.79%) |
334.00 |
334.00 - 668.00 |
0.9401 times |
Mon 12 May 2025 |
544.00 (0%) |
237.00 |
237.00 - 547.00 |
0.892 times |
Mon 12 May 2025 |
544.00 (-32.42%) |
237.00 |
237.00 - 547.00 |
0.892 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 555 and 991 | Weekly Target 1 | 191.67 | | Weekly Target 2 | 482.33 | | Weekly Target 3 | 627.66666666667 | | Weekly Target 4 | 918.33 | | Weekly Target 5 | 1063.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
773.00 (-2.15%) |
442.00 |
337.00 - 773.00 |
1.1311 times |
Fri 16 May 2025 |
790.00 (18.26%) |
334.00 |
334.00 - 790.00 |
1.0162 times |
Tue 13 May 2025 |
668.00 (22.79%) |
237.00 |
237.00 - 668.00 |
0.4816 times |
Mon 12 May 2025 |
544.00 (-32.42%) |
237.00 |
237.00 - 547.00 |
0.2345 times |
Fri 09 May 2025 |
805.00 (4.01%) |
340.00 |
301.00 - 805.00 |
1.1444 times |
Fri 02 May 2025 |
774.00 (-5.72%) |
386.00 |
307.00 - 774.00 |
1.3489 times |
Fri 25 April 2025 |
821.00 (52.32%) |
375.00 |
316.00 - 821.00 |
1.2846 times |
Thu 17 April 2025 |
539.00 (4.66%) |
329.00 |
319.00 - 591.00 |
1.0564 times |
Fri 11 April 2025 |
515.00 (18.39%) |
99.00 |
83.00 - 701.00 |
1.1065 times |
Fri 04 April 2025 |
435.00 (-43.43%) |
318.00 |
150.00 - 793.00 |
1.1958 times |
Fri 28 March 2025 |
769.00 (-3.63%) |
384.00 |
377.00 - 769.00 |
0.7949 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 505 and 1073 | Monthly Target 1 | 37 | | Monthly Target 2 | 405 | | Monthly Target 3 | 605 | | Monthly Target 4 | 973 | | Monthly Target 5 | 1173 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
773.00 (7.81%) |
307.00 |
237.00 - 805.00 |
0.868 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
1.0077 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8678 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0157 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1354 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9071 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.0864 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.1748 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9578 times |
Fri 30 August 2024 |
625.00 (4.17%) |
371.00 |
340.00 - 749.00 |
0.9794 times |
Wed 31 July 2024 |
600.00 (-1.8%) |
441.00 |
313.00 - 750.00 |
0.8705 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 730 | | 12 day DMA | 685.25 | | 20 day DMA | 697.5 | | 35 day DMA | 651 | | 50 day DMA | 664.68 | | 100 day DMA | 691.82 | | 150 day DMA | 705.89 | | 200 day DMA | 701.2 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.89 | 711.34 | 687.02 | | 12 day EMA | 704.61 | 692.18 | 679.85 | | 20 day EMA | 690.84 | 682.19 | 674 | | 35 day EMA | 681.48 | 676.09 | 671.15 | | 50 day EMA | 670.36 | 666.17 | 662.34 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730 | 695 | 692.2 | | 12 day SMA | 685.25 | 685.42 | 684.92 | | 20 day SMA | 697.5 | 689.4 | 692.45 | | 35 day SMA | 651 | 647.97 | 648.91 | | 50 day SMA | 664.68 | 663.82 | 660.46 | | 100 day SMA | 691.82 | 691.55 | 690.41 | | 150 day SMA | 705.89 | 705.93 | 705.12 | | 200 day SMA | 701.2 | 700.53 | 699.91 |
|
|
