CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 540.5 and 869.5 | Daily Target 1 | 266.33 | | Daily Target 2 | 485.67 | | Daily Target 3 | 595.33333333333 | | Daily Target 4 | 814.67 | | Daily Target 5 | 924.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
705.00 (11.55%) |
376.00 |
376.00 - 705.00 |
0.7409 times |
Thu 16 October 2025 |
632.00 (-5.11%) |
412.00 |
412.00 - 632.00 |
1.1446 times |
Wed 15 October 2025 |
666.00 (20%) |
428.00 |
428.00 - 666.00 |
0.9071 times |
Tue 14 October 2025 |
555.00 (-22.81%) |
394.00 |
394.00 - 565.00 |
0.8705 times |
Fri 10 October 2025 |
719.00 (-2.57%) |
400.00 |
400.00 - 719.00 |
0.9996 times |
Thu 09 October 2025 |
738.00 (-4.77%) |
437.00 |
437.00 - 738.00 |
0.9607 times |
Wed 08 October 2025 |
775.00 (13.97%) |
399.00 |
399.00 - 775.00 |
0.9499 times |
Tue 07 October 2025 |
680.00 (10.93%) |
412.00 |
412.00 - 680.00 |
1.0927 times |
Mon 06 October 2025 |
613.00 (-3.77%) |
441.00 |
441.00 - 626.00 |
1.2377 times |
Fri 03 October 2025 |
637.00 (-2.6%) |
405.00 |
405.00 - 637.00 |
1.0962 times |
Wed 01 October 2025 |
654.00 (14.74%) |
393.00 |
393.00 - 654.00 |
0.6944 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 540.5 and 869.5 | Weekly Target 1 | 266.33 | | Weekly Target 2 | 485.67 | | Weekly Target 3 | 595.33333333333 | | Weekly Target 4 | 814.67 | | Weekly Target 5 | 924.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
705.00 (-1.95%) |
394.00 |
376.00 - 705.00 |
0.9633 times |
Fri 10 October 2025 |
719.00 (12.87%) |
441.00 |
399.00 - 775.00 |
1.3781 times |
Fri 03 October 2025 |
637.00 (-15.18%) |
386.00 |
386.00 - 654.00 |
0.9269 times |
Fri 26 September 2025 |
751.00 (17.16%) |
421.00 |
410.00 - 751.00 |
1.1016 times |
Fri 19 September 2025 |
641.00 (-16.97%) |
425.00 |
361.00 - 764.00 |
1.1222 times |
Fri 12 September 2025 |
772.00 (4.75%) |
368.00 |
368.00 - 772.00 |
1.3399 times |
Fri 05 September 2025 |
737.00 (2.93%) |
316.00 |
316.00 - 737.00 |
0.9914 times |
Fri 29 August 2025 |
716.00 (0%) |
364.00 |
364.00 - 716.00 |
0.1766 times |
Fri 29 August 2025 |
716.00 (29.48%) |
455.00 |
364.00 - 775.00 |
1.011 times |
Fri 22 August 2025 |
553.00 (-26.95%) |
461.00 |
359.00 - 773.00 |
0.9891 times |
Fri 15 August 2025 |
757.00 (0.53%) |
469.00 |
336.00 - 757.00 |
1.0154 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 540.5 and 939.5 | Monthly Target 1 | 219.67 | | Monthly Target 2 | 462.33 | | Monthly Target 3 | 618.66666666667 | | Monthly Target 4 | 861.33 | | Monthly Target 5 | 1017.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
705.00 (23.68%) |
393.00 |
376.00 - 775.00 |
0.7105 times |
Tue 30 September 2025 |
570.00 (-20.39%) |
316.00 |
316.00 - 772.00 |
1.266 times |
Fri 29 August 2025 |
716.00 (-0.83%) |
90.00 |
90.00 - 775.00 |
1.0261 times |
Thu 31 July 2025 |
722.00 (20.33%) |
455.00 |
363.00 - 795.00 |
1.1572 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
0.9806 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.0271 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
0.9591 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.826 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
0.9667 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.0806 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.8633 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 655.4 | | 12 day DMA | 662 | | 20 day DMA | 667.55 | | 35 day DMA | 672.49 | | 50 day DMA | 678.28 | | 100 day DMA | 688.01 | | 150 day DMA | 679.23 | | 200 day DMA | 689.28 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.22 | 651.34 | 661.01 | | 12 day EMA | 668.37 | 661.71 | 667.11 | | 20 day EMA | 669.39 | 665.64 | 669.18 | | 35 day EMA | 672.82 | 670.93 | 673.22 | | 50 day EMA | 676.22 | 675.05 | 676.81 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.4 | 662 | 690.6 | | 12 day SMA | 662 | 653.17 | 663.08 | | 20 day SMA | 667.55 | 669.9 | 672.1 | | 35 day SMA | 672.49 | 672.11 | 674.26 | | 50 day SMA | 678.28 | 676.94 | 676.14 | | 100 day SMA | 688.01 | 686.96 | 688.54 | | 150 day SMA | 679.23 | 678.35 | 678 | | 200 day SMA | 689.28 | 689.28 | 689.57 |
|
|
