TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 62 and 133 | Daily Target 1 | 41.33 | | Daily Target 2 | 82.67 | | Daily Target 3 | 112.33333333333 | | Daily Target 4 | 153.67 | | Daily Target 5 | 183.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.00 (5.98%) |
142.00 |
71.00 - 142.00 |
1.7331 times |
Wed 30 July 2025 |
117.00 (18.18%) |
192.00 |
67.00 - 192.00 |
0.4971 times |
Tue 29 July 2025 |
99.00 (-5.71%) |
197.00 |
69.00 - 197.00 |
2.1517 times |
Mon 28 July 2025 |
105.00 (-33.12%) |
193.00 |
68.00 - 193.00 |
0.993 times |
Fri 25 July 2025 |
157.00 (26.61%) |
185.00 |
106.00 - 185.00 |
1.046 times |
Thu 24 July 2025 |
124.00 (1.64%) |
204.00 |
77.00 - 204.00 |
0.6345 times |
Wed 23 July 2025 |
122.00 (2.52%) |
175.00 |
78.00 - 175.00 |
0.4434 times |
Tue 22 July 2025 |
119.00 (-7.03%) |
131.00 |
65.00 - 131.00 |
0.5634 times |
Mon 21 July 2025 |
128.00 (-15.23%) |
158.00 |
81.00 - 158.00 |
1.1897 times |
Fri 18 July 2025 |
151.00 (18.9%) |
172.00 |
89.00 - 172.00 |
0.748 times |
Thu 17 July 2025 |
127.00 (-0.78%) |
184.00 |
79.00 - 184.00 |
0.764 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 30.5 and 160.5 | Weekly Target 1 | -0.67 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 129.33333333333 | | Weekly Target 4 | 191.67 | | Weekly Target 5 | 259.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.00 (-21.02%) |
193.00 |
67.00 - 197.00 |
1.0188 times |
Fri 25 July 2025 |
157.00 (3.97%) |
158.00 |
65.00 - 204.00 |
0.7349 times |
Fri 18 July 2025 |
151.00 (31.3%) |
203.00 |
66.00 - 203.00 |
1.0848 times |
Fri 11 July 2025 |
115.00 (-29.01%) |
150.00 |
55.00 - 193.00 |
0.9051 times |
Thu 03 July 2025 |
162.00 (29.6%) |
178.00 |
72.00 - 222.00 |
0.9888 times |
Fri 27 June 2025 |
125.00 (11.61%) |
140.00 |
67.00 - 213.00 |
1.0418 times |
Fri 20 June 2025 |
112.00 (62.32%) |
157.00 |
71.00 - 181.00 |
1.2215 times |
Fri 13 June 2025 |
69.00 (-47.73%) |
150.00 |
54.00 - 188.00 |
0.8698 times |
Fri 06 June 2025 |
132.00 (16.81%) |
111.00 |
76.00 - 212.00 |
0.9817 times |
Fri 30 May 2025 |
113.00 (-8.13%) |
140.00 |
62.00 - 184.00 |
1.1529 times |
Fri 23 May 2025 |
123.00 (0.82%) |
145.00 |
57.00 - 193.00 |
2.3373 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 6 and 173 | Monthly Target 1 | -33.33 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 133.66666666667 | | Monthly Target 4 | 212.33 | | Monthly Target 5 | 300.67 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
1.098 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.0964 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.6235 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.9442 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.9559 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.9041 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.1336 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5275 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.7889 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
0.9279 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
0.9173 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 120.4 | | 12 day DMA | 125.08 | | 20 day DMA | 125.65 | | 35 day DMA | 124.71 | | 50 day DMA | 125.58 | | 100 day DMA | 119.43 | | 150 day DMA | 120.5 | | 200 day DMA | 121.76 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.15 | 116.73 | 116.6 | | 12 day EMA | 122.05 | 121.69 | 122.54 | | 20 day EMA | 123.43 | 123.37 | 124.04 | | 35 day EMA | 123.9 | 123.89 | 124.3 | | 50 day EMA | 123.61 | 123.59 | 123.86 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.4 | 120.4 | 121.4 | | 12 day SMA | 125.08 | 123.33 | 124 | | 20 day SMA | 125.65 | 125.2 | 125.55 | | 35 day SMA | 124.71 | 125.31 | 125.74 | | 50 day SMA | 125.58 | 125.54 | 125.38 | | 100 day SMA | 119.43 | 119.23 | 119.32 | | 150 day SMA | 120.5 | 120.47 | 120.56 | | 200 day SMA | 121.76 | 121.8 | 121.86 |
|
|
