TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 61.5 and 129.5 | Daily Target 1 | 43.67 | | Daily Target 2 | 79.33 | | Daily Target 3 | 111.66666666667 | | Daily Target 4 | 147.33 | | Daily Target 5 | 179.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.00 (-16.06%) |
144.00 |
76.00 - 144.00 |
1.1417 times |
Thu 10 July 2025 |
137.00 (3.01%) |
169.00 |
82.00 - 169.00 |
0.5473 times |
Wed 09 July 2025 |
133.00 (6.4%) |
193.00 |
87.00 - 193.00 |
0.7752 times |
Tue 08 July 2025 |
125.00 (11.61%) |
176.00 |
72.00 - 176.00 |
0.7716 times |
Mon 07 July 2025 |
112.00 (-30.86%) |
150.00 |
55.00 - 150.00 |
0.9266 times |
Thu 03 July 2025 |
162.00 (40.87%) |
146.00 |
82.00 - 174.00 |
1.0208 times |
Wed 02 July 2025 |
115.00 (-7.26%) |
222.00 |
72.00 - 222.00 |
0.804 times |
Tue 01 July 2025 |
124.00 (-27.49%) |
182.00 |
78.00 - 182.00 |
1.3159 times |
Mon 30 June 2025 |
171.00 (36.8%) |
178.00 |
75.00 - 178.00 |
1.4062 times |
Fri 27 June 2025 |
125.00 (17.92%) |
213.00 |
95.00 - 213.00 |
1.2908 times |
Thu 26 June 2025 |
106.00 (-15.2%) |
174.00 |
72.00 - 174.00 |
0.5108 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 16 and 154 | Weekly Target 1 | -17 | | Weekly Target 2 | 49 | | Weekly Target 3 | 121 | | Weekly Target 4 | 187 | | Weekly Target 5 | 259 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.00 (-29.01%) |
150.00 |
55.00 - 193.00 |
0.8516 times |
Thu 03 July 2025 |
162.00 (29.6%) |
178.00 |
72.00 - 222.00 |
0.9303 times |
Fri 27 June 2025 |
125.00 (11.61%) |
140.00 |
67.00 - 213.00 |
0.9802 times |
Fri 20 June 2025 |
112.00 (62.32%) |
157.00 |
71.00 - 181.00 |
1.1492 times |
Fri 13 June 2025 |
69.00 (-47.73%) |
150.00 |
54.00 - 188.00 |
0.8184 times |
Fri 06 June 2025 |
132.00 (16.81%) |
111.00 |
76.00 - 212.00 |
0.9236 times |
Fri 30 May 2025 |
113.00 (-8.13%) |
140.00 |
62.00 - 184.00 |
1.0847 times |
Fri 23 May 2025 |
123.00 (0.82%) |
145.00 |
57.00 - 193.00 |
2.1991 times |
Fri 16 May 2025 |
122.00 (20.79%) |
162.00 |
69.00 - 202.00 |
0.7811 times |
Tue 13 May 2025 |
101.00 (29.49%) |
60.00 |
39.00 - 162.00 |
0.2817 times |
Mon 12 May 2025 |
78.00 (-41.35%) |
60.00 |
39.00 - 85.00 |
0.1522 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 1.5 and 168.5 | Monthly Target 1 | -36.33 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 130.66666666667 | | Monthly Target 4 | 206.33 | | Monthly Target 5 | 297.67 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.00 (-32.75%) |
182.00 |
55.00 - 222.00 |
0.4237 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.1795 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.7464 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
1.0158 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
1.0283 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.9725 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.2194 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5674 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.8487 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
0.9982 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
0.9867 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 124.4 | | 12 day DMA | 129.17 | | 20 day DMA | 124.7 | | 35 day DMA | 126.26 | | 50 day DMA | 122.08 | | 100 day DMA | 118.21 | | 150 day DMA | 119.77 | | 200 day DMA | 122.91 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.46 | 132.19 | 129.78 | | 12 day EMA | 127.91 | 130.26 | 129.03 | | 20 day EMA | 127.43 | 128.74 | 127.87 | | 35 day EMA | 124.9 | 125.48 | 124.8 | | 50 day EMA | 123.09 | 123.42 | 122.87 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.4 | 133.8 | 129.4 | | 12 day SMA | 129.17 | 130.83 | 128.75 | | 20 day SMA | 124.7 | 126.05 | 126.45 | | 35 day SMA | 126.26 | 126.71 | 126.29 | | 50 day SMA | 122.08 | 122.66 | 122.72 | | 100 day SMA | 118.21 | 118.39 | 118.36 | | 150 day SMA | 119.77 | 119.69 | 119.57 | | 200 day SMA | 122.91 | 123.1 | 122.98 |
|
|
