TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 41 and 87 | Daily Target 1 | 28.67 | | Daily Target 2 | 53.33 | | Daily Target 3 | 74.666666666667 | | Daily Target 4 | 99.33 | | Daily Target 5 | 120.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.00 (-10.34%) |
95.00 |
50.00 - 96.00 |
0 times |
Mon 20 October 2025 |
87.00 (-27.5%) |
95.00 |
50.00 - 96.00 |
3.5322 times |
Fri 17 October 2025 |
120.00 (-3.23%) |
159.00 |
60.00 - 167.00 |
0 times |
Fri 17 October 2025 |
124.00 (33.33%) |
159.00 |
60.00 - 167.00 |
2.1685 times |
Thu 16 October 2025 |
93.00 (0%) |
181.00 |
55.00 - 181.00 |
0 times |
Thu 16 October 2025 |
93.00 (-36.73%) |
181.00 |
55.00 - 181.00 |
1.6027 times |
Wed 15 October 2025 |
147.00 (0%) |
127.00 |
77.00 - 147.00 |
0 times |
Wed 15 October 2025 |
147.00 (40%) |
124.00 |
77.00 - 147.00 |
1.5446 times |
Tue 14 October 2025 |
105.00 (0%) |
94.00 |
77.00 - 134.00 |
0 times |
Tue 14 October 2025 |
105.00 (8.25%) |
94.00 |
77.00 - 134.00 |
1.152 times |
Mon 13 October 2025 |
97.00 (125.58%) |
137.00 |
69.00 - 137.00 |
1.5686 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 41 and 87 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 74.666666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 120.67 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.00 (-10.34%) |
95.00 |
50.00 - 96.00 |
0 times |
Mon 20 October 2025 |
87.00 (-27.5%) |
95.00 |
50.00 - 96.00 |
0.7555 times |
Fri 17 October 2025 |
120.00 (-3.23%) |
159.00 |
60.00 - 167.00 |
0 times |
Fri 17 October 2025 |
124.00 (33.33%) |
181.00 |
55.00 - 181.00 |
0.4638 times |
Thu 16 October 2025 |
93.00 (-36.73%) |
127.00 |
55.00 - 181.00 |
0.3428 times |
Wed 15 October 2025 |
147.00 (40%) |
94.00 |
77.00 - 147.00 |
0.3304 times |
Tue 14 October 2025 |
105.00 (144.19%) |
137.00 |
69.00 - 137.00 |
0.5819 times |
Fri 10 October 2025 |
43.00 (-64.46%) |
128.00 |
34.00 - 181.00 |
2.2944 times |
Fri 03 October 2025 |
121.00 (-15.38%) |
162.00 |
75.00 - 201.00 |
2.6674 times |
Fri 26 September 2025 |
143.00 (21.19%) |
119.00 |
54.00 - 177.00 |
2.5636 times |
Fri 19 September 2025 |
118.00 (-1.67%) |
165.00 |
64.00 - 210.00 |
3.8068 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are -18.5 and 130.5 | Monthly Target 1 | -50.67 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 98.333333333333 | | Monthly Target 4 | 162.67 | | Monthly Target 5 | 247.33 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.00 (-43.48%) |
135.00 |
34.00 - 183.00 |
0.6376 times |
Tue 30 September 2025 |
138.00 (-10.39%) |
99.00 |
54.00 - 210.00 |
1.1507 times |
Fri 29 August 2025 |
154.00 (24.19%) |
87.00 |
54.00 - 222.00 |
1.1753 times |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
0.9961 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
0.9947 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.4729 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.8567 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.8673 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.8202 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.0284 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.4785 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 103.25 | | 20 day DMA | 110.65 | | 35 day DMA | 116.49 | | 50 day DMA | 123.74 | | 100 day DMA | 124.94 | | 150 day DMA | 121.49 | | 200 day DMA | 121.12 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.66 | 105.99 | 115.49 | | 12 day EMA | 105.12 | 110.05 | 114.24 | | 20 day EMA | 109.57 | 112.89 | 115.61 | | 35 day EMA | 115.61 | 117.82 | 119.63 | | 50 day EMA | 121.29 | 123.06 | 124.53 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 103.4 | 115.4 | | 12 day SMA | 103.25 | 107.08 | 110.67 | | 20 day SMA | 110.65 | 113.9 | 115.25 | | 35 day SMA | 116.49 | 118.34 | 119.23 | | 50 day SMA | 123.74 | 125.1 | 125.78 | | 100 day SMA | 124.94 | 125.49 | 125.75 | | 150 day SMA | 121.49 | 121.81 | 122.05 | | 200 day SMA | 121.12 | 121.35 | 121.53 |
|
|
