TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 119.5 and 179.5 | Daily Target 1 | 71 | | Daily Target 2 | 108 | | Daily Target 3 | 131 | | Daily Target 4 | 168 | | Daily Target 5 | 191 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.00 (47.96%) |
108.00 |
94.00 - 154.00 |
2.2683 times |
Wed 03 December 2025 |
98.00 (-27.94%) |
146.00 |
76.00 - 146.00 |
0 times |
Tue 02 December 2025 |
136.00 (43.16%) |
117.00 |
80.00 - 138.00 |
1.31 times |
Mon 01 December 2025 |
95.00 (-34.03%) |
134.00 |
65.00 - 134.00 |
0.942 times |
Fri 28 November 2025 |
144.00 (12.5%) |
194.00 |
106.00 - 194.00 |
1.0757 times |
Wed 26 November 2025 |
128.00 (4.07%) |
181.00 |
71.00 - 181.00 |
1.1588 times |
Tue 25 November 2025 |
123.00 (35.16%) |
131.00 |
91.00 - 146.00 |
1.1446 times |
Mon 24 November 2025 |
91.00 (1.11%) |
161.00 |
91.00 - 161.00 |
0 times |
Fri 21 November 2025 |
90.00 (-18.18%) |
140.00 |
62.00 - 140.00 |
0 times |
Thu 20 November 2025 |
110.00 (3.77%) |
86.00 |
68.00 - 119.00 |
2.1007 times |
Wed 19 November 2025 |
106.00 (-21.48%) |
182.00 |
67.00 - 182.00 |
0.6144 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 105 and 194 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 88.67 | | Weekly Target 3 | 121.33333333333 | | Weekly Target 4 | 177.67 | | Weekly Target 5 | 210.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.00 (0.69%) |
134.00 |
65.00 - 154.00 |
1.5202 times |
Fri 28 November 2025 |
144.00 (60%) |
161.00 |
71.00 - 194.00 |
1.1364 times |
Fri 21 November 2025 |
90.00 (-34.31%) |
148.00 |
61.00 - 182.00 |
1.8752 times |
Fri 14 November 2025 |
137.00 (45.74%) |
139.00 |
60.00 - 174.00 |
2.6994 times |
Fri 07 November 2025 |
94.00 (-14.55%) |
135.00 |
57.00 - 135.00 |
0 times |
Fri 07 November 2025 |
110.00 (12.24%) |
149.00 |
57.00 - 149.00 |
1.1992 times |
Thu 06 November 2025 |
98.00 (-30.5%) |
168.00 |
60.00 - 168.00 |
0.743 times |
Wed 05 November 2025 |
141.00 (71.95%) |
70.00 |
62.00 - 168.00 |
0.6507 times |
Tue 04 November 2025 |
82.00 (-25.45%) |
70.00 |
62.00 - 122.00 |
0.1759 times |
Fri 31 October 2025 |
110.00 (0%) |
184.00 |
94.00 - 184.00 |
0 times |
Fri 31 October 2025 |
110.00 (0%) |
169.00 |
94.00 - 169.00 |
0.4065 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 105 and 194 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 121.33333333333 | | Monthly Target 4 | 177.67 | | Monthly Target 5 | 210.33 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.00 (0.69%) |
134.00 |
65.00 - 154.00 |
0.1458 times |
Fri 28 November 2025 |
144.00 (30.91%) |
70.00 |
57.00 - 194.00 |
0.8136 times |
Fri 31 October 2025 |
110.00 (-20.29%) |
135.00 |
34.00 - 197.00 |
1.1837 times |
Tue 30 September 2025 |
138.00 (-10.39%) |
99.00 |
54.00 - 210.00 |
1.2033 times |
Fri 29 August 2025 |
154.00 (24.19%) |
87.00 |
54.00 - 222.00 |
1.229 times |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
1.0416 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.0402 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.5402 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.8958 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.9069 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.8577 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 123.6 | | 12 day DMA | 116.75 | | 20 day DMA | 114.75 | | 35 day DMA | 110.23 | | 50 day DMA | 108.4 | | 100 day DMA | 116.81 | | 150 day DMA | 120.19 | | 200 day DMA | 118.55 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.19 | 113.79 | 121.69 | | 12 day EMA | 118.41 | 113.58 | 116.41 | | 20 day EMA | 115.33 | 112.21 | 113.71 | | 35 day EMA | 112.83 | 110.94 | 111.7 | | 50 day EMA | 110.61 | 109.21 | 109.67 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.6 | 120.2 | 125.2 | | 12 day SMA | 116.75 | 111.58 | 114.83 | | 20 day SMA | 114.75 | 112.35 | 112.35 | | 35 day SMA | 110.23 | 109.74 | 109.23 | | 50 day SMA | 108.4 | 107.36 | 107.26 | | 100 day SMA | 116.81 | 116.7 | 117.01 | | 150 day SMA | 120.19 | 119.84 | 120.01 | | 200 day SMA | 118.55 | 118.32 | 118.46 |
|
|
