TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged Strong Daily Stock price targets for TsxUnchanged UNCS are 105.5 and 158.5 | Daily Target 1 | 62 | | Daily Target 2 | 96 | | Daily Target 3 | 115 | | Daily Target 4 | 149 | | Daily Target 5 | 168 |
Daily price and volume Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.00 (-29.35%) |
85.00 |
81.00 - 134.00 |
0.5582 times |
Fri 17 October 2025 |
184.00 (43.75%) |
108.00 |
108.00 - 184.00 |
0.9549 times |
Thu 16 October 2025 |
128.00 (-15.23%) |
122.00 |
120.00 - 145.00 |
1.2347 times |
Wed 15 October 2025 |
151.00 (31.3%) |
113.00 |
109.00 - 152.00 |
0.7423 times |
Tue 14 October 2025 |
115.00 (-19.01%) |
64.00 |
64.00 - 129.00 |
0.6044 times |
Fri 10 October 2025 |
142.00 (-14.46%) |
124.00 |
124.00 - 157.00 |
1.3315 times |
Thu 09 October 2025 |
166.00 (-14.43%) |
139.00 |
139.00 - 179.00 |
0.767 times |
Wed 08 October 2025 |
194.00 (14.79%) |
118.00 |
118.00 - 198.00 |
1.0744 times |
Tue 07 October 2025 |
169.00 (3.68%) |
144.00 |
141.00 - 169.00 |
1.1935 times |
Mon 06 October 2025 |
163.00 (-2.98%) |
92.00 |
92.00 - 175.00 |
1.5391 times |
Fri 03 October 2025 |
168.00 (40%) |
128.00 |
124.00 - 176.00 |
0.8769 times |
Weekly price and charts TsxUnchanged Strong weekly Stock price targets for TsxUnchanged UNCS are 105.5 and 158.5 | Weekly Target 1 | 62 | | Weekly Target 2 | 96 | | Weekly Target 3 | 115 | | Weekly Target 4 | 149 | | Weekly Target 5 | 168 |
Weekly price and volumes for Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.00 (-29.35%) |
85.00 |
81.00 - 134.00 |
0.144 times |
Fri 17 October 2025 |
184.00 (29.58%) |
64.00 |
64.00 - 184.00 |
0.912 times |
Fri 10 October 2025 |
142.00 (-15.48%) |
92.00 |
92.00 - 198.00 |
1.523 times |
Fri 03 October 2025 |
168.00 (-5.62%) |
91.00 |
89.00 - 176.00 |
0.7812 times |
Fri 26 September 2025 |
178.00 (0%) |
152.00 |
123.00 - 201.00 |
1.2433 times |
Fri 19 September 2025 |
178.00 (-6.32%) |
146.00 |
110.00 - 199.00 |
1.3581 times |
Fri 12 September 2025 |
190.00 (22.58%) |
112.00 |
109.00 - 190.00 |
1.8802 times |
Fri 05 September 2025 |
155.00 (19.23%) |
49.00 |
49.00 - 155.00 |
0.8835 times |
Fri 29 August 2025 |
130.00 (0%) |
114.00 |
102.00 - 130.00 |
0.1408 times |
Fri 29 August 2025 |
130.00 (2.36%) |
160.00 |
102.00 - 200.00 |
1.1338 times |
Fri 22 August 2025 |
127.00 (-30.22%) |
155.00 |
95.00 - 205.00 |
1.3192 times |
Monthly price and charts TsxUnchanged Strong monthly Stock price targets for TsxUnchanged UNCS are 97 and 231 | Monthly Target 1 | -3.33 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 130.66666666667 | | Monthly Target 4 | 197.33 | | Monthly Target 5 | 264.67 |
Monthly price and volumes Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.00 (-9.09%) |
116.00 |
64.00 - 198.00 |
0.5543 times |
Tue 30 September 2025 |
143.00 (10%) |
49.00 |
49.00 - 201.00 |
1.1058 times |
Fri 29 August 2025 |
130.00 (-2.99%) |
33.00 |
33.00 - 207.00 |
1.0031 times |
Thu 31 July 2025 |
134.00 (6.35%) |
137.00 |
109.00 - 201.00 |
1.1164 times |
Mon 30 June 2025 |
126.00 (-18.18%) |
97.00 |
97.00 - 217.00 |
1.0161 times |
Fri 30 May 2025 |
154.00 (15.79%) |
86.00 |
52.00 - 186.00 |
0.9564 times |
Wed 30 April 2025 |
133.00 (-6.34%) |
119.00 |
18.00 - 204.00 |
1.0397 times |
Mon 31 March 2025 |
142.00 (-6.58%) |
113.00 |
47.00 - 192.00 |
0.9705 times |
Fri 28 February 2025 |
152.00 (18.75%) |
57.00 |
57.00 - 205.00 |
1.106 times |
Fri 31 January 2025 |
128.00 (-4.48%) |
86.00 |
86.00 - 216.00 |
1.1316 times |
Tue 31 December 2024 |
134.00 (-27.17%) |
134.00 |
97.00 - 206.00 |
0.8825 times |
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value | | 5 day DMA | 141.6 | | 12 day DMA | 152.5 | | 20 day DMA | 159.7 | | 35 day DMA | 158.03 | | 50 day DMA | 161.32 | | 100 day DMA | 161.77 | | 150 day DMA | 154.56 | | 200 day DMA | 155.69 | EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.79 | 155.19 | 140.78 | | 12 day EMA | 151.6 | 155.53 | 150.35 | | 20 day EMA | 154.94 | 157.56 | 154.78 | | 35 day EMA | 157.61 | 159.24 | 157.78 | | 50 day EMA | 158.6 | 159.77 | 158.78 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.6 | 144 | 140.4 | | 12 day SMA | 152.5 | 153.58 | 149.08 | | 20 day SMA | 159.7 | 161.15 | 160.65 | | 35 day SMA | 158.03 | 159.09 | 159.54 | | 50 day SMA | 161.32 | 162.66 | 162.48 | | 100 day SMA | 161.77 | 161.86 | 161.44 | | 150 day SMA | 154.56 | 154.71 | 154.41 | | 200 day SMA | 155.69 | 155.95 | 155.74 |
|
|
