TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged Strong Daily Stock price targets for TsxUnchanged UNCS are 124 and 185 | Daily Target 1 | 77.33 | | Daily Target 2 | 109.67 | | Daily Target 3 | 138.33333333333 | | Daily Target 4 | 170.67 | | Daily Target 5 | 199.33 |
Daily price and volume Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
142.00 (-15.48%) |
106.00 |
106.00 - 167.00 |
1.4014 times |
Thu 22 May 2025 |
168.00 (20.86%) |
120.00 |
120.00 - 177.00 |
0.6988 times |
Wed 21 May 2025 |
139.00 (-2.11%) |
114.00 |
114.00 - 148.00 |
1.304 times |
Tue 20 May 2025 |
142.00 (-9.55%) |
122.00 |
121.00 - 160.00 |
1.1517 times |
Fri 16 May 2025 |
157.00 (6.8%) |
140.00 |
140.00 - 175.00 |
1.489 times |
Thu 15 May 2025 |
147.00 (-4.55%) |
112.00 |
103.00 - 149.00 |
0.6592 times |
Wed 14 May 2025 |
154.00 (11.59%) |
120.00 |
120.00 - 184.00 |
1.257 times |
Tue 13 May 2025 |
138.00 (0%) |
132.00 |
113.00 - 152.00 |
0.5797 times |
Tue 13 May 2025 |
138.00 (14.05%) |
132.00 |
113.00 - 152.00 |
0.5797 times |
Mon 12 May 2025 |
121.00 (0%) |
52.00 |
52.00 - 128.00 |
0.8794 times |
Mon 12 May 2025 |
121.00 (-24.38%) |
52.00 |
52.00 - 128.00 |
0.8794 times |
Weekly price and charts TsxUnchanged Strong weekly Stock price targets for TsxUnchanged UNCS are 124 and 195 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 141.66666666667 | | Weekly Target 4 | 177.33 | | Weekly Target 5 | 212.67 |
Weekly price and volumes for Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
142.00 (-9.55%) |
122.00 |
106.00 - 177.00 |
1.0168 times |
Fri 16 May 2025 |
157.00 (13.77%) |
132.00 |
103.00 - 184.00 |
0.8893 times |
Tue 13 May 2025 |
138.00 (14.05%) |
52.00 |
52.00 - 152.00 |
0.3256 times |
Mon 12 May 2025 |
121.00 (-24.38%) |
52.00 |
52.00 - 128.00 |
0.1963 times |
Fri 09 May 2025 |
160.00 (12.68%) |
104.00 |
85.00 - 180.00 |
1.1312 times |
Fri 02 May 2025 |
142.00 (-21.55%) |
104.00 |
86.00 - 178.00 |
1.5931 times |
Fri 25 April 2025 |
181.00 (53.39%) |
97.00 |
97.00 - 181.00 |
1.2937 times |
Thu 17 April 2025 |
118.00 (12.38%) |
69.00 |
69.00 - 152.00 |
1.2084 times |
Fri 11 April 2025 |
105.00 (34.62%) |
44.00 |
18.00 - 131.00 |
1.1465 times |
Fri 04 April 2025 |
78.00 (-43.48%) |
76.00 |
40.00 - 204.00 |
1.1992 times |
Fri 28 March 2025 |
138.00 (-27.37%) |
116.00 |
94.00 - 161.00 |
0.9618 times |
Monthly price and charts TsxUnchanged Strong monthly Stock price targets for TsxUnchanged UNCS are 97 and 229 | Monthly Target 1 | -6 | | Monthly Target 2 | 68 | | Monthly Target 3 | 126 | | Monthly Target 4 | 200 | | Monthly Target 5 | 258 |
Monthly price and volumes Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
142.00 (6.77%) |
86.00 |
52.00 - 184.00 |
0.7658 times |
Wed 30 April 2025 |
133.00 (-6.34%) |
119.00 |
18.00 - 204.00 |
1.0513 times |
Mon 31 March 2025 |
142.00 (-6.58%) |
113.00 |
47.00 - 192.00 |
0.9812 times |
Fri 28 February 2025 |
152.00 (18.75%) |
57.00 |
57.00 - 205.00 |
1.1183 times |
Fri 31 January 2025 |
128.00 (-4.48%) |
86.00 |
86.00 - 216.00 |
1.1442 times |
Tue 31 December 2024 |
134.00 (-27.17%) |
134.00 |
97.00 - 206.00 |
0.8923 times |
Tue 26 November 2024 |
184.00 (33.33%) |
86.00 |
77.00 - 230.00 |
1.1543 times |
Thu 31 October 2024 |
138.00 (-20.23%) |
99.00 |
99.00 - 209.00 |
0.952 times |
Mon 30 September 2024 |
173.00 (-1.14%) |
114.00 |
106.00 - 212.00 |
0.9034 times |
Fri 30 August 2024 |
175.00 (36.72%) |
120.00 |
78.00 - 202.00 |
1.0371 times |
Wed 31 July 2024 |
128.00 (-12.93%) |
136.00 |
93.00 - 217.00 |
0.9302 times |
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value | | 5 day DMA | 149.6 | | 12 day DMA | 143.92 | | 20 day DMA | 144.4 | | 35 day DMA | 134.69 | | 50 day DMA | 140.52 | | 100 day DMA | 148.99 | | 150 day DMA | 155.9 | | 200 day DMA | 157.49 | EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.55 | 151.83 | 143.74 | | 12 day EMA | 146.22 | 146.99 | 143.17 | | 20 day EMA | 144.31 | 144.55 | 142.08 | | 35 day EMA | 142.93 | 142.99 | 141.52 | | 50 day EMA | 141.61 | 141.59 | 140.51 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.6 | 150.6 | 147.8 | | 12 day SMA | 143.92 | 143.67 | 142 | | 20 day SMA | 144.4 | 145.95 | 146.6 | | 35 day SMA | 134.69 | 133.49 | 134.51 | | 50 day SMA | 140.52 | 140.78 | 140.14 | | 100 day SMA | 148.99 | 149.44 | 149.61 | | 150 day SMA | 155.9 | 156.17 | 156.09 | | 200 day SMA | 157.49 | 157.67 | 157.53 |
|
|
