NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 20 and 89 | Daily Target 1 | 3 | | Daily Target 2 | 37 | | Daily Target 3 | 72 | | Daily Target 4 | 106 | | Daily Target 5 | 141 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.00 (-5.33%) |
102.00 |
38.00 - 107.00 |
0 times |
Fri 17 October 2025 |
75.00 (29.31%) |
102.00 |
38.00 - 107.00 |
2.4121 times |
Thu 16 October 2025 |
58.00 (0%) |
115.00 |
36.00 - 115.00 |
0 times |
Thu 16 October 2025 |
58.00 (-40.82%) |
115.00 |
36.00 - 115.00 |
1.4837 times |
Wed 15 October 2025 |
98.00 (0%) |
83.00 |
53.00 - 100.00 |
0 times |
Wed 15 October 2025 |
98.00 (20.99%) |
87.00 |
53.00 - 100.00 |
1.6777 times |
Tue 14 October 2025 |
81.00 (0%) |
69.00 |
59.00 - 92.00 |
0 times |
Tue 14 October 2025 |
81.00 (6.58%) |
69.00 |
59.00 - 92.00 |
1.7714 times |
Mon 13 October 2025 |
76.00 (261.9%) |
95.00 |
51.00 - 95.00 |
2.4001 times |
Fri 10 October 2025 |
21.00 (-75.29%) |
121.00 |
21.00 - 121.00 |
0.255 times |
Thu 09 October 2025 |
85.00 (-6.59%) |
98.00 |
51.00 - 98.00 |
3.5044 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 20 and 89 | Weekly Target 1 | 3 | | Weekly Target 2 | 37 | | Weekly Target 3 | 72 | | Weekly Target 4 | 106 | | Weekly Target 5 | 141 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.00 (-5.33%) |
102.00 |
38.00 - 107.00 |
0 times |
Fri 17 October 2025 |
75.00 (29.31%) |
115.00 |
36.00 - 115.00 |
0.3829 times |
Thu 16 October 2025 |
58.00 (-40.82%) |
83.00 |
36.00 - 115.00 |
0.2355 times |
Wed 15 October 2025 |
98.00 (20.99%) |
69.00 |
53.00 - 100.00 |
0.2663 times |
Tue 14 October 2025 |
81.00 (285.71%) |
95.00 |
51.00 - 95.00 |
0.6621 times |
Fri 10 October 2025 |
21.00 (-77.42%) |
82.00 |
21.00 - 124.00 |
1.6102 times |
Fri 03 October 2025 |
93.00 (-7.92%) |
120.00 |
55.00 - 153.00 |
1.6071 times |
Fri 26 September 2025 |
101.00 (17.44%) |
81.00 |
32.00 - 116.00 |
1.5044 times |
Fri 19 September 2025 |
86.00 (0%) |
109.00 |
47.00 - 142.00 |
2.4074 times |
Fri 12 September 2025 |
86.00 (-18.87%) |
119.00 |
44.00 - 138.00 |
1.3241 times |
Fri 05 September 2025 |
106.00 (0%) |
67.00 |
52.00 - 133.00 |
1.3685 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are -9.5 and 101.5 | Monthly Target 1 | -36.33 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 74.666666666667 | | Monthly Target 4 | 128.33 | | Monthly Target 5 | 185.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.00 (-23.66%) |
93.00 |
21.00 - 132.00 |
0.517 times |
Tue 30 September 2025 |
93.00 (-12.26%) |
67.00 |
32.00 - 153.00 |
1.1192 times |
Fri 29 August 2025 |
106.00 (26.19%) |
58.00 |
37.00 - 155.00 |
1.0389 times |
Thu 31 July 2025 |
84.00 (-31.15%) |
122.00 |
41.00 - 155.00 |
1.0084 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.1553 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.6537 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.788 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.788 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.8242 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.1072 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.5794 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 72 | | 12 day DMA | 74.42 | | 20 day DMA | 77.3 | | 35 day DMA | 80.83 | | 50 day DMA | 85.98 | | 100 day DMA | 86.65 | | 150 day DMA | 84.55 | | 200 day DMA | 84.09 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.94 | 72.41 | 71.12 | | 12 day EMA | 74.49 | 75.12 | 75.14 | | 20 day EMA | 76.66 | 77.25 | 77.49 | | 35 day EMA | 80.43 | 80.98 | 81.33 | | 50 day EMA | 84 | 84.53 | 84.92 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72 | 77.4 | 78.6 | | 12 day SMA | 74.42 | 73.75 | 72.5 | | 20 day SMA | 77.3 | 78 | 78.65 | | 35 day SMA | 80.83 | 81.69 | 81.74 | | 50 day SMA | 85.98 | 86.32 | 86.04 | | 100 day SMA | 86.65 | 87.09 | 87.07 | | 150 day SMA | 84.55 | 84.61 | 84.69 | | 200 day SMA | 84.09 | 84.08 | 84.06 |
|
|
