NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 48 and 94 | Daily Target 1 | 35.33 | | Daily Target 2 | 60.67 | | Daily Target 3 | 81.333333333333 | | Daily Target 4 | 106.67 | | Daily Target 5 | 127.33 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.00 (7.5%) |
96.00 |
56.00 - 102.00 |
1.2948 times |
| Thu 01 May 2025 |
80.00 (-19.19%) |
103.00 |
54.00 - 106.00 |
1.253 times |
| Wed 30 April 2025 |
99.00 (7.61%) |
71.00 |
53.00 - 108.00 |
0.5478 times |
| Tue 29 April 2025 |
92.00 (-5.15%) |
132.00 |
72.00 - 132.00 |
0.6017 times |
| Mon 28 April 2025 |
97.00 (3.19%) |
144.00 |
54.00 - 144.00 |
0.6951 times |
| Fri 25 April 2025 |
94.00 (40.3%) |
97.00 |
70.00 - 104.00 |
0.841 times |
| Thu 24 April 2025 |
67.00 (-14.1%) |
113.00 |
46.00 - 113.00 |
0.2772 times |
| Tue 22 April 2025 |
78.00 (5.41%) |
102.00 |
51.00 - 102.00 |
0.6512 times |
| Mon 21 April 2025 |
74.00 (-29.52%) |
109.00 |
50.00 - 109.00 |
3.2783 times |
| Thu 17 April 2025 |
105.00 (34.62%) |
149.00 |
71.00 - 149.00 |
0.5599 times |
| Wed 16 April 2025 |
78.00 (-17.02%) |
84.00 |
42.00 - 87.00 |
0.4221 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 24 and 115 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 44.67 | | Weekly Target 3 | 94.333333333333 | | Weekly Target 4 | 135.67 | | Weekly Target 5 | 185.33 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.00 (-8.51%) |
144.00 |
53.00 - 144.00 |
1.1589 times |
| Fri 25 April 2025 |
94.00 (-10.48%) |
109.00 |
46.00 - 113.00 |
1.3317 times |
| Thu 17 April 2025 |
105.00 (25%) |
82.00 |
42.00 - 164.00 |
0.8764 times |
| Fri 11 April 2025 |
84.00 (61.54%) |
18.00 |
18.00 - 106.00 |
0.7435 times |
| Fri 04 April 2025 |
52.00 (-25.71%) |
46.00 |
28.00 - 118.00 |
1.2162 times |
| Fri 28 March 2025 |
70.00 (-32.69%) |
108.00 |
44.00 - 140.00 |
0.646 times |
| Fri 21 March 2025 |
104.00 (19.54%) |
126.00 |
53.00 - 136.00 |
1.4275 times |
| Fri 14 March 2025 |
87.00 (-1.14%) |
101.00 |
29.00 - 135.00 |
0.8587 times |
| Fri 07 March 2025 |
88.00 (-6.38%) |
119.00 |
40.00 - 140.00 |
0.8297 times |
| Fri 28 February 2025 |
94.00 (36.23%) |
92.00 |
42.00 - 146.00 |
0.9115 times |
| Fri 21 February 2025 |
69.00 (-27.37%) |
134.00 |
52.00 - 134.00 |
0.8255 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 44 and 96 | Monthly Target 1 | 30 | | Monthly Target 2 | 58 | | Monthly Target 3 | 82 | | Monthly Target 4 | 110 | | Monthly Target 5 | 134 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.00 (-13.13%) |
103.00 |
54.00 - 106.00 |
0.1757 times |
| Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
1.0999 times |
| Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
1.0999 times |
| Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
1.1503 times |
| Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.5453 times |
| Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.8087 times |
| Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.9692 times |
| Thu 31 October 2024 |
75.00 (-28.57%) |
113.00 |
46.00 - 177.00 |
1.0352 times |
| Mon 30 September 2024 |
105.00 (-9.48%) |
106.00 |
56.00 - 156.00 |
1.0199 times |
| Fri 30 August 2024 |
116.00 (-6.45%) |
128.00 |
23.00 - 152.00 |
1.0959 times |
| Wed 31 July 2024 |
124.00 (26.53%) |
125.00 |
48.00 - 148.00 |
1.0453 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 90.8 | | 12 day DMA | 87 | | 20 day DMA | 76.05 | | 35 day DMA | 81.31 | | 50 day DMA | 80.16 | | 100 day DMA | 82.72 | | 150 day DMA | 85.41 | | 200 day DMA | 87.82 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.43 | 88.14 | 92.21 | | 12 day EMA | 85.23 | 85.09 | 86.02 | | 20 day EMA | 83.23 | 82.94 | 83.25 | | 35 day EMA | 81.27 | 80.99 | 81.05 | | 50 day EMA | 81.93 | 81.76 | 81.83 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.8 | 92.4 | 89.8 | | 12 day SMA | 87 | 86.83 | 87.17 | | 20 day SMA | 76.05 | 77.05 | 78.1 | | 35 day SMA | 81.31 | 80.11 | 80.34 | | 50 day SMA | 80.16 | 80.34 | 80.36 | | 100 day SMA | 82.72 | 82.69 | 82.72 | | 150 day SMA | 85.41 | 85.61 | 85.81 | | 200 day SMA | 87.82 | 87.94 | 88.04 |
|
|
