NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 82.5 and 125.5 | Daily Target 1 | 48.33 | | Daily Target 2 | 73.67 | | Daily Target 3 | 91.333333333333 | | Daily Target 4 | 116.67 | | Daily Target 5 | 134.33 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.00 (32%) |
82.00 |
66.00 - 109.00 |
2.9242 times |
Wed 03 December 2025 |
75.00 (-29.25%) |
103.00 |
56.00 - 103.00 |
0 times |
Tue 02 December 2025 |
106.00 (65.63%) |
88.00 |
61.00 - 108.00 |
1.7381 times |
Mon 01 December 2025 |
64.00 (-34.02%) |
105.00 |
43.00 - 105.00 |
0.3802 times |
Fri 28 November 2025 |
97.00 (11.49%) |
140.00 |
75.00 - 140.00 |
0.6677 times |
Wed 26 November 2025 |
87.00 (-5.43%) |
122.00 |
54.00 - 122.00 |
0.7634 times |
Tue 25 November 2025 |
92.00 (41.54%) |
82.00 |
66.00 - 104.00 |
0.9138 times |
Mon 24 November 2025 |
65.00 (4.84%) |
93.00 |
65.00 - 107.00 |
0 times |
Fri 21 November 2025 |
62.00 (-19.48%) |
107.00 |
44.00 - 107.00 |
0 times |
Thu 20 November 2025 |
77.00 (0%) |
67.00 |
52.00 - 86.00 |
2.6126 times |
Wed 19 November 2025 |
77.00 (-17.2%) |
125.00 |
52.00 - 125.00 |
0.5069 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 38 and 104 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 58.33 | | Weekly Target 3 | 83.666666666667 | | Weekly Target 4 | 124.33 | | Weekly Target 5 | 149.67 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.00 (2.06%) |
105.00 |
43.00 - 109.00 |
2.0089 times |
Fri 28 November 2025 |
97.00 (56.45%) |
93.00 |
54.00 - 140.00 |
0.9342 times |
Fri 21 November 2025 |
62.00 (-32.61%) |
87.00 |
44.00 - 125.00 |
2.1515 times |
Fri 14 November 2025 |
92.00 (19.48%) |
87.00 |
44.00 - 121.00 |
1.6632 times |
Fri 07 November 2025 |
77.00 (-6.1%) |
75.00 |
33.00 - 78.00 |
0 times |
Fri 07 November 2025 |
82.00 (41.38%) |
95.00 |
33.00 - 99.00 |
2.0275 times |
Thu 06 November 2025 |
58.00 (-30.95%) |
113.00 |
44.00 - 113.00 |
0.6514 times |
Wed 05 November 2025 |
84.00 (52.73%) |
48.00 |
48.00 - 113.00 |
0.4143 times |
Tue 04 November 2025 |
55.00 (-26.67%) |
48.00 |
48.00 - 90.00 |
0.149 times |
Fri 31 October 2025 |
75.00 (1.35%) |
122.00 |
68.00 - 122.00 |
0 times |
Fri 31 October 2025 |
74.00 (-1.33%) |
116.00 |
68.00 - 116.00 |
0.3347 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 38 and 104 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 124.33 | | Monthly Target 5 | 149.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.00 (2.06%) |
105.00 |
43.00 - 109.00 |
0.2094 times |
Fri 28 November 2025 |
97.00 (29.33%) |
48.00 |
33.00 - 140.00 |
0.8329 times |
Fri 31 October 2025 |
75.00 (-19.35%) |
93.00 |
21.00 - 149.00 |
1.065 times |
Tue 30 September 2025 |
93.00 (-12.26%) |
67.00 |
32.00 - 153.00 |
1.1698 times |
Fri 29 August 2025 |
106.00 (26.19%) |
58.00 |
37.00 - 155.00 |
1.0858 times |
Thu 31 July 2025 |
84.00 (-31.15%) |
122.00 |
41.00 - 155.00 |
1.054 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.2075 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.7284 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.8236 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.8236 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.8614 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 88.2 | | 12 day DMA | 82.83 | | 20 day DMA | 82.25 | | 35 day DMA | 76.34 | | 50 day DMA | 74.64 | | 100 day DMA | 80.34 | | 150 day DMA | 82.93 | | 200 day DMA | 82.18 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.71 | 83.57 | 87.86 | | 12 day EMA | 84.25 | 81.57 | 82.77 | | 20 day EMA | 81.54 | 79.7 | 80.19 | | 35 day EMA | 79.06 | 77.89 | 78.06 | | 50 day EMA | 76.33 | 75.4 | 75.42 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.2 | 85.8 | 89.2 | | 12 day SMA | 82.83 | 79.75 | 81.17 | | 20 day SMA | 82.25 | 80.2 | 79.35 | | 35 day SMA | 76.34 | 76 | 75.6 | | 50 day SMA | 74.64 | 73.82 | 73.48 | | 100 day SMA | 80.34 | 80.2 | 80.31 | | 150 day SMA | 82.93 | 82.72 | 82.81 | | 200 day SMA | 82.18 | 82.04 | 82.05 |
|
|
