NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 21 and 33 | Daily Target 1 | 11 | | Daily Target 2 | 19 | | Daily Target 3 | 23 | | Daily Target 4 | 31 | | Daily Target 5 | 35 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.00 (-3.57%) |
24.00 |
15.00 - 27.00 |
1.3464 times |
Thu 10 July 2025 |
28.00 (-6.67%) |
48.00 |
10.00 - 48.00 |
0.3368 times |
Wed 09 July 2025 |
30.00 (-11.76%) |
52.00 |
16.00 - 52.00 |
0.5967 times |
Tue 08 July 2025 |
34.00 (9.68%) |
47.00 |
12.00 - 47.00 |
0.6189 times |
Mon 07 July 2025 |
31.00 (-31.11%) |
44.00 |
4.00 - 44.00 |
0.572 times |
Thu 03 July 2025 |
45.00 (181.25%) |
32.00 |
12.00 - 46.00 |
0.9556 times |
Wed 02 July 2025 |
16.00 (-52.94%) |
56.00 |
11.00 - 56.00 |
1.2288 times |
Tue 01 July 2025 |
34.00 (-15%) |
46.00 |
11.00 - 46.00 |
1.7804 times |
Mon 30 June 2025 |
40.00 (48.15%) |
51.00 |
13.00 - 51.00 |
1.1768 times |
Fri 27 June 2025 |
27.00 (35%) |
55.00 |
17.00 - 55.00 |
1.3877 times |
Thu 26 June 2025 |
20.00 (-25.93%) |
35.00 |
12.00 - 35.00 |
0.4157 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -8.5 and 39.5 | Weekly Target 1 | -20.33 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 27.666666666667 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.00 (-40%) |
44.00 |
4.00 - 52.00 |
0.8056 times |
Thu 03 July 2025 |
45.00 (66.67%) |
51.00 |
11.00 - 56.00 |
1.1934 times |
Fri 27 June 2025 |
27.00 (-6.9%) |
33.00 |
9.00 - 55.00 |
0.8009 times |
Fri 20 June 2025 |
29.00 (70.59%) |
35.00 |
8.00 - 39.00 |
0.7704 times |
Fri 13 June 2025 |
17.00 (-41.38%) |
30.00 |
9.00 - 48.00 |
1.1336 times |
Fri 06 June 2025 |
29.00 (26.09%) |
19.00 |
8.00 - 59.00 |
1.2908 times |
Fri 30 May 2025 |
23.00 (-11.54%) |
32.00 |
6.00 - 47.00 |
1.3912 times |
Fri 23 May 2025 |
26.00 (-16.13%) |
25.00 |
7.00 - 56.00 |
1.2453 times |
Fri 16 May 2025 |
31.00 (55%) |
46.00 |
9.00 - 48.00 |
1.1188 times |
Tue 13 May 2025 |
20.00 (42.86%) |
14.00 |
4.00 - 46.00 |
0.25 times |
Mon 12 May 2025 |
14.00 (-65.85%) |
14.00 |
4.00 - 16.00 |
0.1219 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -10.5 and 41.5 | Monthly Target 1 | -23 | | Monthly Target 2 | 2 | | Monthly Target 3 | 29 | | Monthly Target 4 | 54 | | Monthly Target 5 | 81 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.00 (-32.5%) |
46.00 |
4.00 - 56.00 |
0.433 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
1.071 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.586 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9456 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.1421 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.0328 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1719 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5731 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.9024 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.1421 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0679 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 29.92 | | 20 day DMA | 29.4 | | 35 day DMA | 30.2 | | 50 day DMA | 29.58 | | 100 day DMA | 27.86 | | 150 day DMA | 28.47 | | 200 day DMA | 29.17 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 30.55 | 31.83 | | 12 day EMA | 29.99 | 30.53 | 30.99 | | 20 day EMA | 30.01 | 30.33 | 30.57 | | 35 day EMA | 29.7 | 29.86 | 29.97 | | 50 day EMA | 29.7 | 29.81 | 29.88 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 33.6 | 31.2 | | 12 day SMA | 29.92 | 30.33 | 29.92 | | 20 day SMA | 29.4 | 29.75 | 30 | | 35 day SMA | 30.2 | 30.4 | 30.49 | | 50 day SMA | 29.58 | 29.68 | 29.86 | | 100 day SMA | 27.86 | 27.82 | 27.84 | | 150 day SMA | 28.47 | 28.41 | 28.42 | | 200 day SMA | 29.17 | 29.26 | 29.21 |
|
|
