NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 13 and 48 | Daily Target 1 | 2.33 | | Daily Target 2 | 23.67 | | Daily Target 3 | 37.333333333333 | | Daily Target 4 | 58.67 | | Daily Target 5 | 72.33 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.00 (0%) |
48.00 |
16.00 - 51.00 |
0 times |
Fri 17 October 2025 |
45.00 (40.63%) |
48.00 |
16.00 - 51.00 |
2.7878 times |
Thu 16 October 2025 |
32.00 (0%) |
54.00 |
13.00 - 54.00 |
0 times |
Thu 16 October 2025 |
32.00 (-13.51%) |
54.00 |
13.00 - 54.00 |
2.4488 times |
Wed 15 October 2025 |
37.00 (0%) |
29.00 |
12.00 - 37.00 |
0 times |
Wed 15 October 2025 |
37.00 (94.74%) |
28.00 |
12.00 - 37.00 |
1.9903 times |
Tue 14 October 2025 |
19.00 (0%) |
16.00 |
12.00 - 39.00 |
0 times |
Tue 14 October 2025 |
19.00 (18.75%) |
16.00 |
12.00 - 39.00 |
0.7109 times |
Mon 13 October 2025 |
16.00 (14.29%) |
37.00 |
10.00 - 37.00 |
1.0151 times |
Fri 10 October 2025 |
14.00 (-46.15%) |
42.00 |
5.00 - 42.00 |
1.0471 times |
Thu 09 October 2025 |
26.00 (-18.75%) |
31.00 |
10.00 - 31.00 |
2.9476 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 13 and 48 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 37.333333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 72.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.00 (0%) |
48.00 |
16.00 - 51.00 |
0 times |
Fri 17 October 2025 |
45.00 (40.63%) |
54.00 |
13.00 - 54.00 |
0.2656 times |
Thu 16 October 2025 |
32.00 (-13.51%) |
29.00 |
12.00 - 54.00 |
0.2333 times |
Wed 15 October 2025 |
37.00 (94.74%) |
16.00 |
12.00 - 39.00 |
0.1896 times |
Tue 14 October 2025 |
19.00 (35.71%) |
37.00 |
10.00 - 39.00 |
0.1644 times |
Fri 10 October 2025 |
14.00 (-44%) |
37.00 |
5.00 - 56.00 |
1.3237 times |
Fri 03 October 2025 |
25.00 (-24.24%) |
34.00 |
8.00 - 45.00 |
1.9486 times |
Fri 26 September 2025 |
33.00 (17.86%) |
32.00 |
10.00 - 50.00 |
1.7585 times |
Fri 19 September 2025 |
28.00 (33.33%) |
47.00 |
8.00 - 54.00 |
2.7445 times |
Fri 12 September 2025 |
21.00 (-30%) |
31.00 |
10.00 - 54.00 |
1.3718 times |
Fri 05 September 2025 |
30.00 (-26.83%) |
17.00 |
9.00 - 41.00 |
1.0905 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 25 and 76 | Monthly Target 1 | -15.67 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 35.333333333333 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 86.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.00 (21.62%) |
33.00 |
5.00 - 56.00 |
0.6269 times |
Tue 30 September 2025 |
37.00 (-9.76%) |
17.00 |
8.00 - 54.00 |
1.2454 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.3229 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
0.9248 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
0.9061 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.3419 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.8001 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
0.9664 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.8739 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
0.9916 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.4849 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 38.2 | | 12 day DMA | 29.5 | | 20 day DMA | 31 | | 35 day DMA | 31.51 | | 50 day DMA | 32.82 | | 100 day DMA | 31.45 | | 150 day DMA | 29.95 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 35.6 | 30.9 | | 12 day EMA | 33.75 | 31.71 | 29.29 | | 20 day EMA | 32.43 | 31.11 | 29.65 | | 35 day EMA | 32.25 | 31.5 | 30.71 | | 50 day EMA | 33.36 | 32.88 | 32.39 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.2 | 36.6 | 31.4 | | 12 day SMA | 29.5 | 28.17 | 27.08 | | 20 day SMA | 31 | 30.1 | 30.15 | | 35 day SMA | 31.51 | 31.4 | 31.03 | | 50 day SMA | 32.82 | 32.48 | 31.98 | | 100 day SMA | 31.45 | 31.36 | 31.3 | | 150 day SMA | 29.95 | 29.84 | 29.64 | | 200 day SMA | 29.69 | 29.56 | 29.45 |
|
|
