NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 9 and 28 | Daily Target 1 | 3.33 | | Daily Target 2 | 14.67 | | Daily Target 3 | 22.333333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 41.33 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (-52.73%) |
30.00 |
11.00 - 30.00 |
0.711 times |
Thu 22 May 2025 |
55.00 (511.11%) |
32.00 |
13.00 - 56.00 |
1.9205 times |
Wed 21 May 2025 |
9.00 (-70.97%) |
31.00 |
7.00 - 31.00 |
0.3809 times |
Tue 20 May 2025 |
31.00 (-8.82%) |
51.00 |
16.00 - 51.00 |
0.5996 times |
Mon 19 May 2025 |
34.00 (9.68%) |
25.00 |
12.00 - 35.00 |
1.3847 times |
Fri 16 May 2025 |
31.00 (40.91%) |
48.00 |
14.00 - 48.00 |
0.7139 times |
Thu 15 May 2025 |
22.00 (-37.14%) |
29.00 |
12.00 - 29.00 |
1.003 times |
Wed 14 May 2025 |
35.00 (75%) |
33.00 |
16.00 - 35.00 |
2.2582 times |
Tue 13 May 2025 |
20.00 (0%) |
46.00 |
9.00 - 46.00 |
0.5141 times |
Tue 13 May 2025 |
20.00 (42.86%) |
46.00 |
9.00 - 46.00 |
0.5141 times |
Mon 12 May 2025 |
14.00 (0%) |
14.00 |
4.00 - 16.00 |
0.489 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 16.5 and 65.5 | Weekly Target 1 | -19.33 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 78.67 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (-16.13%) |
25.00 |
7.00 - 56.00 |
1.4131 times |
Fri 16 May 2025 |
31.00 (55%) |
46.00 |
9.00 - 48.00 |
1.2696 times |
Tue 13 May 2025 |
20.00 (42.86%) |
14.00 |
4.00 - 46.00 |
0.2837 times |
Mon 12 May 2025 |
14.00 (-65.85%) |
14.00 |
4.00 - 16.00 |
0.1383 times |
Fri 09 May 2025 |
41.00 (78.26%) |
31.00 |
9.00 - 43.00 |
1.8565 times |
Fri 02 May 2025 |
23.00 (-34.29%) |
44.00 |
6.00 - 44.00 |
1.3154 times |
Fri 25 April 2025 |
35.00 (2.94%) |
22.00 |
4.00 - 48.00 |
1.0704 times |
Thu 17 April 2025 |
34.00 (61.9%) |
18.00 |
7.00 - 44.00 |
0.9731 times |
Fri 11 April 2025 |
21.00 (162.5%) |
1.00 |
1.00 - 31.00 |
0.7289 times |
Fri 04 April 2025 |
8.00 (-60%) |
19.00 |
1.00 - 56.00 |
0.9511 times |
Fri 28 March 2025 |
20.00 (-47.37%) |
18.00 |
5.00 - 54.00 |
0.3594 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 15 and 67 | Monthly Target 1 | -23.33 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 28.666666666667 | | Monthly Target 4 | 53.33 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (-18.75%) |
23.00 |
4.00 - 56.00 |
1.2227 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9346 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.1289 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.0208 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1584 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5664 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.8919 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.1288 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0555 times |
Fri 30 August 2024 |
56.00 (100%) |
41.00 |
2.00 - 71.00 |
0.8919 times |
Wed 31 July 2024 |
28.00 (-12.5%) |
49.00 |
10.00 - 68.00 |
0.9629 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 31 | | 12 day DMA | 25.92 | | 20 day DMA | 28.75 | | 35 day DMA | 25.77 | | 50 day DMA | 26.38 | | 100 day DMA | 27.86 | | 150 day DMA | 28.45 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.05 | 33.57 | 22.86 | | 12 day EMA | 29.24 | 29.83 | 25.26 | | 20 day EMA | 28.44 | 28.7 | 25.93 | | 35 day EMA | 27.67 | 27.77 | 26.17 | | 50 day EMA | 27.1 | 27.14 | 26 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31 | 32 | 25.4 | | 12 day SMA | 25.92 | 27.17 | 24.92 | | 20 day SMA | 28.75 | 29.3 | 28 | | 35 day SMA | 25.77 | 25.26 | 23.94 | | 50 day SMA | 26.38 | 26.68 | 26.16 | | 100 day SMA | 27.86 | 27.85 | 27.55 | | 150 day SMA | 28.45 | 28.45 | 28.38 | | 200 day SMA | 29.88 | 29.8 | 29.61 |
|
|
