NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 2.5 and 47.5 | Daily Target 1 | -9 | | Daily Target 2 | 14 | | Daily Target 3 | 36 | | Daily Target 4 | 59 | | Daily Target 5 | 81 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.00 (-9.76%) |
58.00 |
13.00 - 58.00 |
1.8321 times |
Thu 04 December 2025 |
41.00 (115.79%) |
17.00 |
11.00 - 41.00 |
1.1963 times |
Wed 03 December 2025 |
19.00 (-17.39%) |
35.00 |
10.00 - 35.00 |
0 times |
Tue 02 December 2025 |
23.00 (0%) |
18.00 |
14.00 - 30.00 |
0.623 times |
Mon 01 December 2025 |
23.00 (-37.84%) |
25.00 |
8.00 - 28.00 |
1.5417 times |
Fri 28 November 2025 |
37.00 (8.82%) |
42.00 |
18.00 - 42.00 |
1.2817 times |
Wed 26 November 2025 |
34.00 (36%) |
47.00 |
13.00 - 47.00 |
1.8799 times |
Tue 25 November 2025 |
25.00 (31.58%) |
33.00 |
13.00 - 33.00 |
1.6452 times |
Mon 24 November 2025 |
19.00 (-5%) |
55.00 |
19.00 - 55.00 |
0 times |
Fri 21 November 2025 |
20.00 (-20%) |
27.00 |
5.00 - 31.00 |
0 times |
Thu 20 November 2025 |
25.00 (4.17%) |
16.00 |
10.00 - 29.00 |
1.3564 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 22.5 and 72.5 | Weekly Target 1 | -15.67 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 34.333333333333 | | Weekly Target 4 | 60.67 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.00 (0%) |
25.00 |
8.00 - 58.00 |
1.4146 times |
Fri 28 November 2025 |
37.00 (85%) |
55.00 |
13.00 - 55.00 |
1.3094 times |
Fri 21 November 2025 |
20.00 (-48.72%) |
51.00 |
5.00 - 52.00 |
1.4987 times |
Fri 14 November 2025 |
39.00 (225%) |
43.00 |
8.00 - 43.00 |
3.3989 times |
Fri 07 November 2025 |
12.00 (-52%) |
50.00 |
11.00 - 50.00 |
0 times |
Fri 07 November 2025 |
25.00 (-19.35%) |
41.00 |
7.00 - 41.00 |
0.3073 times |
Thu 06 November 2025 |
31.00 (-29.55%) |
41.00 |
7.00 - 41.00 |
0.889 times |
Wed 05 November 2025 |
44.00 (76%) |
19.00 |
8.00 - 45.00 |
0.9485 times |
Tue 04 November 2025 |
25.00 (-10.71%) |
19.00 |
8.00 - 25.00 |
0.2336 times |
Fri 31 October 2025 |
28.00 (0%) |
47.00 |
18.00 - 47.00 |
0 times |
Fri 31 October 2025 |
28.00 (0%) |
43.00 |
18.00 - 43.00 |
0.5282 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 22.5 and 72.5 | Monthly Target 1 | -15.67 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 84.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.00 (0%) |
25.00 |
8.00 - 58.00 |
0.1254 times |
Fri 28 November 2025 |
37.00 (32.14%) |
19.00 |
5.00 - 55.00 |
0.7608 times |
Fri 31 October 2025 |
28.00 (-24.32%) |
33.00 |
5.00 - 58.00 |
1.299 times |
Tue 30 September 2025 |
37.00 (-9.76%) |
17.00 |
8.00 - 54.00 |
1.2963 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.3771 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
0.9627 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
0.9432 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.3968 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.8328 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.0059 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.9096 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 27.25 | | 20 day DMA | 26.7 | | 35 day DMA | 26.89 | | 50 day DMA | 26.9 | | 100 day DMA | 29.69 | | 150 day DMA | 29.87 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 29.55 | 23.82 | | 12 day EMA | 29.1 | 27.66 | 25.24 | | 20 day EMA | 28.1 | 27.16 | 25.7 | | 35 day EMA | 27.84 | 27.3 | 26.49 | | 50 day EMA | 27.93 | 27.56 | 27.01 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.6 | 27.2 | | 12 day SMA | 27.25 | 27 | 25.17 | | 20 day SMA | 26.7 | 26.1 | 25.6 | | 35 day SMA | 26.89 | 26.69 | 26.37 | | 50 day SMA | 26.9 | 27.06 | 26.88 | | 100 day SMA | 29.69 | 29.52 | 29.52 | | 150 day SMA | 29.87 | 29.89 | 29.73 | | 200 day SMA | 29.11 | 29 | 28.9 |
|
|
