EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 78.5 and 132.5 | Daily Target 1 | 36 | | Daily Target 2 | 67 | | Daily Target 3 | 90 | | Daily Target 4 | 121 | | Daily Target 5 | 144 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
98.00 (226.67%) |
59.00 |
59.00 - 113.00 |
3.3652 times |
Wed 21 May 2025 |
30.00 (-70%) |
39.00 |
25.00 - 64.00 |
0.2859 times |
Tue 20 May 2025 |
100.00 (-19.35%) |
65.00 |
46.00 - 100.00 |
1.1324 times |
Mon 19 May 2025 |
124.00 (58.97%) |
29.00 |
26.00 - 137.00 |
1.5662 times |
Fri 16 May 2025 |
78.00 (100%) |
56.00 |
38.00 - 92.00 |
0.3083 times |
Thu 15 May 2025 |
39.00 (-48%) |
26.00 |
26.00 - 62.00 |
0.3365 times |
Wed 14 May 2025 |
75.00 (8.7%) |
55.00 |
55.00 - 93.00 |
0.9444 times |
Tue 13 May 2025 |
69.00 (0%) |
54.00 |
45.00 - 71.00 |
0.5611 times |
Tue 13 May 2025 |
69.00 (122.58%) |
54.00 |
45.00 - 71.00 |
0.5611 times |
Mon 12 May 2025 |
31.00 (0%) |
18.00 |
18.00 - 31.00 |
0.9389 times |
Mon 12 May 2025 |
31.00 (-73.73%) |
18.00 |
18.00 - 31.00 |
0.9389 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 61.5 and 173.5 | Weekly Target 1 | -25.33 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 86.666666666667 | | Weekly Target 4 | 148.33 | | Weekly Target 5 | 198.67 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
98.00 (25.64%) |
29.00 |
25.00 - 137.00 |
1.5651 times |
Fri 16 May 2025 |
78.00 (13.04%) |
54.00 |
26.00 - 93.00 |
0.53 times |
Tue 13 May 2025 |
69.00 (122.58%) |
18.00 |
18.00 - 71.00 |
0.3697 times |
Mon 12 May 2025 |
31.00 (-73.73%) |
18.00 |
18.00 - 31.00 |
0.2314 times |
Fri 09 May 2025 |
118.00 (268.75%) |
61.00 |
24.00 - 124.00 |
1.1225 times |
Fri 02 May 2025 |
32.00 (-36%) |
65.00 |
11.00 - 122.00 |
1.6242 times |
Fri 25 April 2025 |
50.00 (13.64%) |
43.00 |
16.00 - 86.00 |
0.664 times |
Thu 17 April 2025 |
44.00 (76%) |
17.00 |
11.00 - 89.00 |
1.2378 times |
Fri 11 April 2025 |
25.00 (13.64%) |
8.00 |
6.00 - 53.00 |
1.1316 times |
Fri 04 April 2025 |
22.00 (-18.52%) |
19.00 |
4.00 - 113.00 |
1.5236 times |
Fri 28 March 2025 |
27.00 (-66.25%) |
35.00 |
15.00 - 63.00 |
0.3103 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 54.5 and 180.5 | Monthly Target 1 | -44 | | Monthly Target 2 | 27 | | Monthly Target 3 | 82 | | Monthly Target 4 | 153 | | Monthly Target 5 | 208 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
98.00 (6.52%) |
25.00 |
11.00 - 137.00 |
0.9438 times |
Wed 30 April 2025 |
92.00 (37.31%) |
47.00 |
4.00 - 122.00 |
1.3252 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
1.0608 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.7353 times |
Fri 31 January 2025 |
65.00 (-26.14%) |
47.00 |
9.00 - 135.00 |
1.0604 times |
Tue 31 December 2024 |
88.00 (4.76%) |
53.00 |
12.00 - 163.00 |
0.8498 times |
Tue 26 November 2024 |
84.00 (7.69%) |
15.00 |
7.00 - 117.00 |
1.1512 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.2124 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
0.9794 times |
Fri 30 August 2024 |
43.00 (65.38%) |
33.00 |
6.00 - 112.00 |
0.6818 times |
Wed 31 July 2024 |
26.00 (-63.89%) |
26.00 |
7.00 - 135.00 |
0.9846 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 86 | | 12 day DMA | 71.83 | | 20 day DMA | 69.3 | | 35 day DMA | 54.97 | | 50 day DMA | 56.1 | | 100 day DMA | 59.67 | | 150 day DMA | 64.39 | | 200 day DMA | 63.34 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.08 | 69.62 | 89.43 | | 12 day EMA | 73.5 | 69.05 | 76.15 | | 20 day EMA | 68.54 | 65.44 | 69.17 | | 35 day EMA | 63.43 | 61.39 | 63.24 | | 50 day EMA | 58.18 | 56.56 | 57.64 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86 | 74.2 | 83.2 | | 12 day SMA | 71.83 | 68.5 | 72.5 | | 20 day SMA | 69.3 | 68.05 | 69.05 | | 35 day SMA | 54.97 | 52.34 | 53.8 | | 50 day SMA | 56.1 | 55.06 | 55.08 | | 100 day SMA | 59.67 | 59.36 | 60.32 | | 150 day SMA | 64.39 | 64.37 | 64.65 | | 200 day SMA | 63.34 | 62.97 | 62.95 |
|
|
