EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 112.5 and 205.5 | Daily Target 1 | 35 | | Daily Target 2 | 97 | | Daily Target 3 | 128 | | Daily Target 4 | 190 | | Daily Target 5 | 221 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.00 (114.86%) |
88.00 |
66.00 - 159.00 |
1.3443 times |
Fri 11 July 2025 |
74.00 (-51.63%) |
39.00 |
33.00 - 80.00 |
0.2918 times |
Thu 10 July 2025 |
153.00 (200%) |
72.00 |
56.00 - 160.00 |
1.433 times |
Wed 09 July 2025 |
51.00 (-53.21%) |
36.00 |
36.00 - 77.00 |
0.2654 times |
Tue 08 July 2025 |
109.00 (70.31%) |
70.00 |
57.00 - 109.00 |
0.9701 times |
Mon 07 July 2025 |
64.00 (-1.54%) |
60.00 |
40.00 - 71.00 |
0.46 times |
Thu 03 July 2025 |
65.00 (-42.48%) |
47.00 |
36.00 - 67.00 |
0.9281 times |
Wed 02 July 2025 |
113.00 (17.71%) |
65.00 |
62.00 - 131.00 |
0.9814 times |
Tue 01 July 2025 |
96.00 (108.7%) |
51.00 |
51.00 - 114.00 |
1.1974 times |
Mon 30 June 2025 |
46.00 (-53.54%) |
47.00 |
46.00 - 93.00 |
2.1284 times |
Fri 27 June 2025 |
99.00 (115.22%) |
63.00 |
47.00 - 113.00 |
1.0692 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 112.5 and 205.5 | Weekly Target 1 | 35 | | Weekly Target 2 | 97 | | Weekly Target 3 | 128 | | Weekly Target 4 | 190 | | Weekly Target 5 | 221 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.00 (114.86%) |
88.00 |
66.00 - 159.00 |
0.3674 times |
Fri 11 July 2025 |
74.00 (13.85%) |
60.00 |
33.00 - 160.00 |
0.9348 times |
Thu 03 July 2025 |
65.00 (-34.34%) |
47.00 |
36.00 - 131.00 |
1.4308 times |
Fri 27 June 2025 |
99.00 (32%) |
60.00 |
20.00 - 141.00 |
1.3119 times |
Fri 20 June 2025 |
75.00 (82.93%) |
45.00 |
35.00 - 121.00 |
0.8432 times |
Fri 13 June 2025 |
41.00 (-10.87%) |
78.00 |
16.00 - 119.00 |
1.2655 times |
Fri 06 June 2025 |
46.00 (-46.51%) |
36.00 |
20.00 - 121.00 |
1.167 times |
Fri 30 May 2025 |
86.00 (28.36%) |
27.00 |
18.00 - 112.00 |
0.542 times |
Fri 23 May 2025 |
67.00 (-14.1%) |
29.00 |
23.00 - 137.00 |
1.6364 times |
Fri 16 May 2025 |
78.00 (13.04%) |
54.00 |
26.00 - 93.00 |
0.5011 times |
Tue 13 May 2025 |
69.00 (122.58%) |
18.00 |
18.00 - 71.00 |
0.3496 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 96 and 223 | Monthly Target 1 | -9.67 | | Monthly Target 2 | 74.67 | | Monthly Target 3 | 117.33333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 244.33 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.00 (245.65%) |
51.00 |
33.00 - 160.00 |
0.5229 times |
Mon 30 June 2025 |
46.00 (-46.51%) |
36.00 |
16.00 - 141.00 |
1.2566 times |
Fri 30 May 2025 |
86.00 (-6.52%) |
25.00 |
11.00 - 137.00 |
1.081 times |
Wed 30 April 2025 |
92.00 (37.31%) |
47.00 |
4.00 - 122.00 |
1.2794 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
1.0241 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.7099 times |
Fri 31 January 2025 |
65.00 (-26.14%) |
47.00 |
9.00 - 135.00 |
1.0238 times |
Tue 31 December 2024 |
88.00 (4.76%) |
53.00 |
12.00 - 163.00 |
0.8204 times |
Tue 26 November 2024 |
84.00 (7.69%) |
15.00 |
7.00 - 117.00 |
1.1114 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.1705 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
0.9456 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 109.2 | | 12 day DMA | 89.58 | | 20 day DMA | 82.85 | | 35 day DMA | 78.89 | | 50 day DMA | 76.34 | | 100 day DMA | 64.08 | | 150 day DMA | 66.17 | | 200 day DMA | 67.57 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.28 | 91.92 | 100.88 | | 12 day EMA | 97.52 | 86.35 | 88.6 | | 20 day EMA | 89.93 | 82.66 | 83.57 | | 35 day EMA | 82.62 | 78.12 | 78.36 | | 50 day EMA | 78.86 | 75.59 | 75.65 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.2 | 90.2 | 88.4 | | 12 day SMA | 89.58 | 87 | 85 | | 20 day SMA | 82.85 | 79.45 | 80.45 | | 35 day SMA | 78.89 | 77.2 | 78.63 | | 50 day SMA | 76.34 | 74.06 | 74.42 | | 100 day SMA | 64.08 | 62.81 | 62.71 | | 150 day SMA | 66.17 | 65.67 | 65.36 | | 200 day SMA | 67.57 | 67.39 | 67.31 |
|
|
