AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 2.5 and 8.5 | Daily Target 1 | 0.67 | | Daily Target 2 | 4.33 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 12.67 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.00 (60%) |
9.00 |
3.00 - 9.00 |
0.1567 times |
Thu 22 May 2025 |
5.00 (25%) |
10.00 |
4.00 - 15.00 |
0.1088 times |
Wed 21 May 2025 |
4.00 (-60%) |
10.00 |
4.00 - 10.00 |
1.6558 times |
Tue 20 May 2025 |
10.00 (25%) |
12.00 |
3.00 - 14.00 |
0.1989 times |
Mon 19 May 2025 |
8.00 (-42.86%) |
9.00 |
1.00 - 10.00 |
1.3557 times |
Fri 16 May 2025 |
14.00 (27.27%) |
13.00 |
5.00 - 14.00 |
4.0527 times |
Thu 15 May 2025 |
11.00 (57.14%) |
6.00 |
4.00 - 13.00 |
0.2163 times |
Wed 14 May 2025 |
7.00 (75%) |
7.00 |
2.00 - 9.00 |
1.0648 times |
Tue 13 May 2025 |
4.00 (0%) |
9.00 |
4.00 - 11.00 |
0.5951 times |
Tue 13 May 2025 |
4.00 (33.33%) |
9.00 |
4.00 - 11.00 |
0.5951 times |
Mon 12 May 2025 |
3.00 (0%) |
4.00 |
2.00 - 10.00 |
8.0461 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are -2.5 and 11.5 | Weekly Target 1 | -6 | | Weekly Target 2 | 1 | | Weekly Target 3 | 8 | | Weekly Target 4 | 15 | | Weekly Target 5 | 22 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.00 (-42.86%) |
9.00 |
1.00 - 15.00 |
0.378 times |
Fri 16 May 2025 |
14.00 (250%) |
9.00 |
2.00 - 14.00 |
0.6447 times |
Tue 13 May 2025 |
4.00 (33.33%) |
4.00 |
2.00 - 11.00 |
0.9396 times |
Mon 12 May 2025 |
3.00 (-40%) |
4.00 |
2.00 - 10.00 |
0.8749 times |
Fri 09 May 2025 |
5.00 (-28.57%) |
13.00 |
1.00 - 16.00 |
0.3092 times |
Fri 02 May 2025 |
7.00 (-30%) |
7.00 |
2.00 - 16.00 |
0.1946 times |
Fri 25 April 2025 |
10.00 (66.67%) |
5.00 |
2.00 - 12.00 |
0.1778 times |
Thu 17 April 2025 |
6.00 (-45.45%) |
14.00 |
2.00 - 18.00 |
2.372 times |
Fri 11 April 2025 |
11.00 (175%) |
4.00 |
2.00 - 13.00 |
0.4139 times |
Fri 04 April 2025 |
4.00 (-42.86%) |
5.00 |
1.00 - 14.00 |
3.6953 times |
Fri 28 March 2025 |
7.00 (-12.5%) |
9.00 |
2.00 - 15.00 |
1.695 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 19.5 | Monthly Target 1 | -6.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.00 (-38.46%) |
7.00 |
1.00 - 16.00 |
1.0786 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
2.2084 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
1.0503 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.537 times |
Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
0.9905 times |
Tue 31 December 2024 |
10.00 (150%) |
10.00 |
1.00 - 20.00 |
0.4976 times |
Tue 26 November 2024 |
4.00 (-20%) |
25.00 |
1.00 - 25.00 |
0.673 times |
Thu 31 October 2024 |
5.00 (-37.5%) |
19.00 |
1.00 - 75.00 |
0.8985 times |
Mon 30 September 2024 |
8.00 (14.29%) |
7.00 |
1.00 - 19.00 |
1.3117 times |
Fri 30 August 2024 |
7.00 (40%) |
13.00 |
1.00 - 18.00 |
0.7546 times |
Wed 31 July 2024 |
5.00 (-16.67%) |
11.00 |
2.00 - 19.00 |
0.6215 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.75 | | 20 day DMA | 6.85 | | 35 day DMA | 7.11 | | 50 day DMA | 7.38 | | 100 day DMA | 7.88 | | 150 day DMA | 7.95 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 6.67 | 7.51 | | 12 day EMA | 7.16 | 7.01 | 7.37 | | 20 day EMA | 7.14 | 7.05 | 7.27 | | 35 day EMA | 7.22 | 7.17 | 7.3 | | 50 day EMA | 7.47 | 7.45 | 7.55 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 8.2 | 9.4 | | 12 day SMA | 6.75 | 6.5 | 6.58 | | 20 day SMA | 6.85 | 7 | 7.4 | | 35 day SMA | 7.11 | 7 | 7.11 | | 50 day SMA | 7.38 | 7.4 | 7.48 | | 100 day SMA | 7.88 | 7.86 | 7.85 | | 150 day SMA | 7.95 | 7.99 | 8.01 | | 200 day SMA | 8.02 | 8.01 | 8.01 |
|
|
