AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 1.5 and 8.5 | Daily Target 1 | -1 | | Daily Target 2 | 2 | | Daily Target 3 | 6 | | Daily Target 4 | 9 | | Daily Target 5 | 13 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.00 (-16.67%) |
5.00 |
3.00 - 10.00 |
0 times |
Tue 21 October 2025 |
6.00 (50%) |
5.00 |
3.00 - 10.00 |
0.5908 times |
Mon 20 October 2025 |
4.00 (-33.33%) |
8.00 |
1.00 - 8.00 |
0 times |
Mon 20 October 2025 |
6.00 (50%) |
8.00 |
1.00 - 8.00 |
7.4438 times |
Fri 17 October 2025 |
4.00 (0%) |
9.00 |
0.00 - 9.00 |
0 times |
Fri 17 October 2025 |
4.00 (33.33%) |
9.00 |
1.00 - 9.00 |
0.4154 times |
Thu 16 October 2025 |
3.00 (0%) |
12.00 |
2.00 - 12.00 |
0 times |
Thu 16 October 2025 |
3.00 (-75%) |
12.00 |
2.00 - 12.00 |
0.8427 times |
Wed 15 October 2025 |
12.00 (0%) |
15.00 |
4.00 - 15.00 |
0 times |
Wed 15 October 2025 |
12.00 (140%) |
9.00 |
4.00 - 12.00 |
0.7073 times |
Tue 14 October 2025 |
5.00 (0%) |
9.00 |
3.00 - 12.00 |
0 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are 1.5 and 8.5 | Weekly Target 1 | -1 | | Weekly Target 2 | 2 | | Weekly Target 3 | 6 | | Weekly Target 4 | 9 | | Weekly Target 5 | 13 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.00 (-16.67%) |
5.00 |
3.00 - 10.00 |
0 times |
Tue 21 October 2025 |
6.00 (0%) |
8.00 |
1.00 - 10.00 |
0.1354 times |
Mon 20 October 2025 |
6.00 (50%) |
8.00 |
1.00 - 8.00 |
1.7057 times |
Fri 17 October 2025 |
4.00 (0%) |
9.00 |
0.00 - 9.00 |
0 times |
Fri 17 October 2025 |
4.00 (33.33%) |
12.00 |
1.00 - 12.00 |
0.0952 times |
Thu 16 October 2025 |
3.00 (-75%) |
15.00 |
2.00 - 15.00 |
0.1931 times |
Wed 15 October 2025 |
12.00 (140%) |
9.00 |
3.00 - 12.00 |
0.1621 times |
Tue 14 October 2025 |
5.00 (-37.5%) |
5.00 |
2.00 - 10.00 |
0.1102 times |
Fri 10 October 2025 |
8.00 (166.67%) |
9.00 |
1.00 - 14.00 |
4.7959 times |
Fri 03 October 2025 |
3.00 (-66.67%) |
8.00 |
2.00 - 16.00 |
2.8026 times |
Fri 26 September 2025 |
9.00 (125%) |
6.00 |
1.00 - 12.00 |
5.2743 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are -5.5 and 10.5 | Monthly Target 1 | -9 | | Monthly Target 2 | -2 | | Monthly Target 3 | 7 | | Monthly Target 4 | 14 | | Monthly Target 5 | 23 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.00 (-37.5%) |
9.00 |
0.00 - 16.00 |
0.6097 times |
Tue 30 September 2025 |
8.00 (14.29%) |
15.00 |
1.00 - 16.00 |
0.8274 times |
Fri 29 August 2025 |
7.00 (16.67%) |
8.00 |
1.00 - 15.00 |
1.2881 times |
Thu 31 July 2025 |
6.00 (-33.33%) |
14.00 |
1.00 - 20.00 |
1.3559 times |
Mon 30 June 2025 |
9.00 (-30.77%) |
8.00 |
1.00 - 15.00 |
0.4713 times |
Fri 30 May 2025 |
13.00 (0%) |
7.00 |
1.00 - 18.00 |
1.133 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
1.9909 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
0.9468 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.4841 times |
Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
0.8929 times |
Tue 31 December 2024 |
10.00 (150%) |
10.00 |
1.00 - 20.00 |
0.4486 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 5.75 | | 20 day DMA | 6.5 | | 35 day DMA | 6.77 | | 50 day DMA | 6.96 | | 100 day DMA | 7.53 | | 150 day DMA | 7.49 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.21 | 4.81 | | 12 day EMA | 5.63 | 5.74 | 5.69 | | 20 day EMA | 6.05 | 6.16 | 6.18 | | 35 day EMA | 6.42 | 6.5 | 6.53 | | 50 day EMA | 6.65 | 6.72 | 6.75 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.8 | 4.2 | | 12 day SMA | 5.75 | 5.75 | 5.92 | | 20 day SMA | 6.5 | 6.65 | 6.9 | | 35 day SMA | 6.77 | 6.8 | 6.89 | | 50 day SMA | 6.96 | 6.96 | 6.92 | | 100 day SMA | 7.53 | 7.58 | 7.58 | | 150 day SMA | 7.49 | 7.51 | 7.53 | | 200 day SMA | 7.73 | 7.74 | 7.75 |
|
|
