AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 6 and 16 | Daily Target 1 | -1.33 | | Daily Target 2 | 3.33 | | Daily Target 3 | 8.6666666666667 | | Daily Target 4 | 13.33 | | Daily Target 5 | 18.67 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-11.11%) |
6.00 |
4.00 - 14.00 |
0.0843 times |
Mon 14 July 2025 |
9.00 (0%) |
8.00 |
1.00 - 12.00 |
0.0899 times |
Fri 11 July 2025 |
9.00 (50%) |
11.00 |
3.00 - 11.00 |
1.6381 times |
Thu 10 July 2025 |
6.00 (-40%) |
10.00 |
3.00 - 12.00 |
0.1879 times |
Wed 09 July 2025 |
10.00 (42.86%) |
12.00 |
3.00 - 12.00 |
1.3866 times |
Tue 08 July 2025 |
7.00 (-22.22%) |
16.00 |
3.00 - 16.00 |
0.1297 times |
Mon 07 July 2025 |
9.00 (0%) |
11.00 |
1.00 - 11.00 |
0.1073 times |
Thu 03 July 2025 |
9.00 (125%) |
14.00 |
3.00 - 14.00 |
3.4051 times |
Wed 02 July 2025 |
4.00 (-60%) |
11.00 |
2.00 - 11.00 |
0.0112 times |
Tue 01 July 2025 |
10.00 (11.11%) |
14.00 |
2.00 - 14.00 |
2.9598 times |
Mon 30 June 2025 |
9.00 (28.57%) |
12.00 |
2.00 - 12.00 |
0.1587 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are 1.5 and 14.5 | Weekly Target 1 | -5.33 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-11.11%) |
8.00 |
1.00 - 14.00 |
0.0726 times |
Fri 11 July 2025 |
9.00 (0%) |
11.00 |
1.00 - 16.00 |
1.4365 times |
Thu 03 July 2025 |
9.00 (28.57%) |
12.00 |
2.00 - 14.00 |
2.7212 times |
Fri 27 June 2025 |
7.00 (0%) |
6.00 |
2.00 - 14.00 |
0.8617 times |
Fri 20 June 2025 |
7.00 (-30%) |
8.00 |
1.00 - 13.00 |
0.4014 times |
Fri 13 June 2025 |
10.00 (-23.08%) |
14.00 |
1.00 - 15.00 |
0.8698 times |
Fri 06 June 2025 |
13.00 (0%) |
8.00 |
2.00 - 15.00 |
0.7358 times |
Fri 30 May 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
1.0008 times |
Fri 23 May 2025 |
8.00 (-42.86%) |
9.00 |
1.00 - 15.00 |
0.7023 times |
Fri 16 May 2025 |
14.00 (250%) |
9.00 |
2.00 - 14.00 |
1.1979 times |
Tue 13 May 2025 |
4.00 (33.33%) |
4.00 |
2.00 - 11.00 |
1.7459 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are -3 and 12 | Monthly Target 1 | -6.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-11.11%) |
14.00 |
1.00 - 16.00 |
0.791 times |
Mon 30 June 2025 |
9.00 (-30.77%) |
8.00 |
1.00 - 15.00 |
0.5575 times |
Fri 30 May 2025 |
13.00 (0%) |
7.00 |
1.00 - 18.00 |
1.3404 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
2.3553 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
1.1201 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.5727 times |
Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
1.0563 times |
Tue 31 December 2024 |
10.00 (150%) |
10.00 |
1.00 - 20.00 |
0.5307 times |
Tue 26 November 2024 |
4.00 (-20%) |
25.00 |
1.00 - 25.00 |
0.7178 times |
Thu 31 October 2024 |
5.00 (-37.5%) |
19.00 |
1.00 - 75.00 |
0.9582 times |
Mon 30 September 2024 |
8.00 (14.29%) |
7.00 |
1.00 - 19.00 |
1.3989 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.08 | | 20 day DMA | 8.15 | | 35 day DMA | 8.29 | | 50 day DMA | 7.7 | | 100 day DMA | 7.81 | | 150 day DMA | 7.94 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.42 | 8.13 | | 12 day EMA | 8.22 | 8.26 | 8.12 | | 20 day EMA | 8.21 | 8.23 | 8.15 | | 35 day EMA | 8.07 | 8.07 | 8.01 | | 50 day EMA | 8 | 8 | 7.96 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.2 | 8.2 | | 12 day SMA | 8.08 | 8.08 | 8 | | 20 day SMA | 8.15 | 8.15 | 8.15 | | 35 day SMA | 8.29 | 8.17 | 8.2 | | 50 day SMA | 7.7 | 7.68 | 7.68 | | 100 day SMA | 7.81 | 7.78 | 7.76 | | 150 day SMA | 7.94 | 7.91 | 7.88 | | 200 day SMA | 8.15 | 8.16 | 8.18 |
|
|
