NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTrin Strong Daily Stock price targets for NyseTrin TRIN are 0.81 and 1.55 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.69 |
Daily price and volume Nyse Trin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1.14 (70.15%) |
0.48 |
0.48 - 1.22 |
0 times |
| Fri 06 June 2025 |
0.67 (-45.53%) |
0.78 |
0.52 - 1.26 |
0 times |
| Thu 05 June 2025 |
1.23 (-0.81%) |
0.77 |
0.54 - 1.50 |
0 times |
| Wed 04 June 2025 |
1.24 (34.78%) |
0.87 |
0.59 - 1.44 |
0 times |
| Tue 03 June 2025 |
0.92 (46.03%) |
0.03 |
0.03 - 1.73 |
0 times |
| Mon 02 June 2025 |
0.63 (-18.18%) |
0.71 |
0.39 - 0.84 |
0 times |
| Fri 30 May 2025 |
0.77 (-51.27%) |
0.89 |
0.52 - 1.42 |
0 times |
| Thu 29 May 2025 |
1.58 (122.54%) |
1.23 |
1.07 - 2.68 |
0 times |
| Wed 28 May 2025 |
0.71 (-50.69%) |
0.41 |
0.41 - 1.03 |
0 times |
| Tue 27 May 2025 |
1.44 (94.59%) |
0.68 |
0.68 - 2.61 |
0 times |
| Fri 23 May 2025 |
0.74 (-13.95%) |
1.47 |
0.42 - 1.47 |
0 times |
Weekly price and charts NyseTrin Strong weekly Stock price targets for NyseTrin TRIN are 0.81 and 1.55 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Nyse Trin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1.14 (70.15%) |
0.48 |
0.48 - 1.22 |
0 times |
| Fri 06 June 2025 |
0.67 (-12.99%) |
0.71 |
0.03 - 1.73 |
0 times |
| Fri 30 May 2025 |
0.77 (4.05%) |
0.68 |
0.41 - 2.68 |
0 times |
| Fri 23 May 2025 |
0.74 (8.82%) |
2.06 |
0.17 - 5.95 |
0 times |
| Fri 16 May 2025 |
0.68 (-16.05%) |
1.84 |
0.39 - 2.04 |
0 times |
| Tue 13 May 2025 |
0.81 (-18.18%) |
2.41 |
0.67 - 2.41 |
0 times |
| Mon 12 May 2025 |
0.99 (28.57%) |
2.41 |
0.92 - 2.41 |
0 times |
| Fri 09 May 2025 |
0.77 (-28.7%) |
0.20 |
0.08 - 2.70 |
0 times |
| Fri 02 May 2025 |
1.08 (20%) |
0.19 |
0.16 - 7.98 |
0 times |
| Fri 25 April 2025 |
0.90 (-9.09%) |
0.51 |
0.38 - 4.28 |
0 times |
| Thu 17 April 2025 |
0.99 (607.14%) |
1.79 |
0.01 - 3.66 |
0 times |
Monthly price and charts NyseTrin Strong monthly Stock price targets for NyseTrin TRIN are 0.59 and 2.29 | Monthly Target 1 | -0.73 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Nyse Trin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1.14 (48.05%) |
0.71 |
0.03 - 1.73 |
0 times |
| Fri 30 May 2025 |
0.77 (-18.95%) |
0.22 |
0.08 - 7.98 |
0 times |
| Wed 30 April 2025 |
0.95 (48.44%) |
0.90 |
0.01 - 9.99 |
0 times |
| Mon 31 March 2025 |
0.64 (-33.33%) |
2.64 |
0.16 - 9.99 |
0 times |
| Fri 28 February 2025 |
0.96 (-34.69%) |
0.93 |
0.06 - 9.99 |
0 times |
| Fri 31 January 2025 |
1.47 (22.5%) |
0.55 |
0.04 - 9.99 |
0 times |
| Tue 31 December 2024 |
1.20 (18.81%) |
9.43 |
0.01 - 9.99 |
0 times |
| Tue 26 November 2024 |
1.01 (-17.89%) |
1.30 |
0.24 - 9.99 |
0 times |
| Thu 31 October 2024 |
1.23 (5.13%) |
0.62 |
0.01 - 9.99 |
0 times |
| Mon 30 September 2024 |
1.17 (95%) |
0.93 |
0.03 - 9.99 |
0 times |
| Fri 30 August 2024 |
0.60 (-51.22%) |
1.46 |
0.04 - 9.99 |
0 times |
DMA SMA EMA moving averages of Nyse Trin TRIN
DMA (daily moving average) of Nyse Trin TRIN
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 0.99 | | 20 day DMA | 0.94 | | 35 day DMA | 0.98 | | 50 day DMA | 1.11 | | 100 day DMA | 1.08 | | 150 day DMA | 1.05 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Nyse Trin TRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 0.94 | 1.08 | | 12 day EMA | 1 | 0.97 | 1.02 | | 20 day EMA | 1 | 0.98 | 1.01 | | 35 day EMA | 1.05 | 1.04 | 1.06 | | 50 day EMA | 1.1 | 1.1 | 1.12 |
SMA (simple moving average) of Nyse Trin TRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 0.94 | 0.96 | | 12 day SMA | 0.99 | 0.97 | 0.98 | | 20 day SMA | 0.94 | 0.93 | 0.95 | | 35 day SMA | 0.98 | 0.96 | 0.97 | | 50 day SMA | 1.11 | 1.13 | 1.13 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
