Use Dark Theme
bell notificationshomepagelogin

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 372.64 and 374.58

Daily Target 1371.12
Daily Target 2372.21
Daily Target 3373.06333333333
Daily Target 4374.15
Daily Target 5375

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 373.29 (0.25%) 372.07 371.98 - 373.92 0 times
Thu 22 May 2025 372.36 (-0.51%) 374.50 371.96 - 374.73 0 times
Wed 21 May 2025 374.28 (0.49%) 372.65 372.65 - 375.17 0 times
Tue 20 May 2025 372.45 (0.07%) 372.30 371.97 - 373.91 0 times
Mon 19 May 2025 372.19 (-0%) 372.03 370.74 - 372.72 0 times
Fri 16 May 2025 372.20 (0.41%) 370.69 370.69 - 372.31 0 times
Thu 15 May 2025 370.69 (-0.3%) 371.29 370.33 - 372.26 0 times
Wed 14 May 2025 371.79 (0.96%) 368.43 368.40 - 372.22 0 times
Tue 13 May 2025 368.27 (0%) 366.64 366.48 - 368.94 0 times
Tue 13 May 2025 368.27 (0.32%) 366.64 366.48 - 368.94 0 times
Mon 12 May 2025 367.09 (0%) 361.35 361.25 - 367.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 372.02 and 376.45

Weekly Target 1368.64
Weekly Target 2370.96
Weekly Target 3373.06666666667
Weekly Target 4375.39
Weekly Target 5377.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 373.29 (0.29%) 372.03 370.74 - 375.17 0 times
Fri 16 May 2025 372.20 (1.07%) 366.64 366.48 - 372.31 0 times
Tue 13 May 2025 368.27 (0.32%) 361.35 361.25 - 368.94 0 times
Mon 12 May 2025 367.09 (1.72%) 361.35 361.25 - 367.26 0 times
Fri 09 May 2025 360.90 (0.6%) 359.80 358.74 - 365.00 0 times
Fri 02 May 2025 358.75 (2.87%) 348.71 348.32 - 360.30 0 times
Fri 25 April 2025 348.73 (1.89%) 341.58 339.77 - 351.48 0 times
Tue 15 April 2025 342.27 (2.75%) 332.94 332.82 - 342.64 0 times
Fri 11 April 2025 333.11 (-5.32%) 351.25 311.06 - 351.30 0 times
Fri 04 April 2025 351.83 (-2.27%) 359.80 350.96 - 359.89 0 times
Fri 28 March 2025 359.99 (-1.74%) 366.34 359.66 - 366.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 362.28 and 386.19

Monthly Target 1342.66
Monthly Target 2357.98
Monthly Target 3366.57333333333
Monthly Target 4381.89
Monthly Target 5390.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 373.29 (5.98%) 351.96 351.26 - 375.17 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times
Mon 30 September 2024 390.89 (7.01%) 363.38 353.98 - 391.55 0 times
Fri 30 August 2024 365.27 (1.74%) 359.82 332.18 - 365.71 0 times
Wed 31 July 2024 359.01 (-0.01%) 358.94 353.65 - 369.16 0 times
Fri 28 June 2024 359.06 (1.57%) 353.35 347.53 - 361.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 372.91
12 day DMA 370.83
20 day DMA 365.89
35 day DMA 354.49
50 day DMA 357.08
100 day DMA 360.37
150 day DMA 365.73
200 day DMA 363.99

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA372.65372.33372.32
12 day EMA369.74369.1368.51
20 day EMA366.09365.33364.59
35 day EMA363.04362.44361.86
50 day EMA359.02358.44357.87

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA372.91372.7372.36
12 day SMA370.83369.8368.84
20 day SMA365.89364.83363.69
35 day SMA354.49354.06353.63
50 day SMA357.08356.89356.8
100 day SMA360.37360.3360.27
150 day SMA365.73365.62365.53
200 day SMA363.99363.92363.86
Back to top Use Dark Theme