Use Dark Theme
bell notificationshomepagelogin

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 186.75 and 190.49

Daily Target 1183.87
Daily Target 2185.89
Daily Target 3187.61333333333
Daily Target 4189.63
Daily Target 5191.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 187.90 (0.31%) 187.37 185.60 - 189.34 0 times
Thu 22 May 2025 187.31 (-1.15%) 189.10 186.61 - 189.75 0 times
Wed 21 May 2025 189.48 (0.91%) 188.15 188.14 - 189.87 0 times
Tue 20 May 2025 187.78 (1.05%) 185.58 185.53 - 188.22 0 times
Mon 19 May 2025 185.82 (1.28%) 184.11 183.92 - 185.91 0 times
Fri 16 May 2025 183.48 (0.84%) 182.19 182.13 - 185.09 0 times
Thu 15 May 2025 181.96 (0.46%) 180.70 180.22 - 182.15 0 times
Wed 14 May 2025 181.12 (-1.03%) 183.56 180.45 - 184.11 0 times
Tue 13 May 2025 183.01 (0%) 182.27 182.19 - 184.99 0 times
Tue 13 May 2025 183.01 (0.24%) 182.27 182.19 - 184.99 0 times
Mon 12 May 2025 182.58 (0%) 184.87 177.33 - 185.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 185.91 and 191.86

Weekly Target 1181.28
Weekly Target 2184.59
Weekly Target 3187.23
Weekly Target 4190.54
Weekly Target 5193.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 187.90 (2.41%) 184.11 183.92 - 189.87 0 times
Fri 16 May 2025 183.48 (0.26%) 182.27 180.22 - 185.09 0 times
Tue 13 May 2025 183.01 (0.24%) 184.87 177.33 - 185.02 0 times
Mon 12 May 2025 182.58 (-1.61%) 184.87 177.33 - 185.02 0 times
Fri 09 May 2025 185.56 (-4%) 192.57 183.38 - 194.07 0 times
Fri 02 May 2025 193.29 (5.25%) 183.67 183.36 - 193.77 0 times
Fri 25 April 2025 183.65 (1.9%) 181.43 179.04 - 184.14 0 times
Tue 15 April 2025 180.23 (3.6%) 173.75 173.62 - 180.55 0 times
Fri 11 April 2025 173.96 (-1.85%) 177.10 162.93 - 177.39 0 times
Fri 04 April 2025 177.24 (-5.56%) 187.73 175.97 - 187.79 0 times
Fri 28 March 2025 187.67 (-2.3%) 192.10 186.67 - 192.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 174.25 and 190.99

Monthly Target 1169.69
Monthly Target 2178.8
Monthly Target 3186.43333333333
Monthly Target 4195.54
Monthly Target 5203.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 187.90 (-1%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times
Fri 31 January 2025 191.59 (0.91%) 182.64 179.82 - 192.44 0 times
Tue 26 November 2024 189.86 (-5.1%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times
Fri 28 June 2024 200.69 (1.07%) 198.54 197.14 - 205.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 187.66
12 day DMA 184.67
20 day DMA 186.54
35 day DMA 183.01
50 day DMA 185.14
100 day DMA 187.27
150 day DMA 193.69
200 day DMA 198.04

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19186.84186.6
12 day EMA186.08185.75185.47
20 day EMA185.67185.44185.24
35 day EMA186.07185.96185.88
50 day EMA186.24186.17186.12

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA187.66186.77185.7
12 day SMA184.67184.47184.26
20 day SMA186.54186.53186.46
35 day SMA183.01182.89182.84
50 day SMA185.14185.26185.47
100 day SMA187.27187.25187.25
150 day SMA193.69193.89194.09
200 day SMA198.04198.1198.17
Back to top Use Dark Theme