Use Dark Theme
bell notificationshomepagelogin

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 32.5 and 34.17

Daily Target 131.1
Daily Target 232.22
Daily Target 332.773333333333
Daily Target 433.89
Daily Target 534.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 33.33 (0%) 31.66 31.66 - 33.33 0 times
Thu 22 May 2025 33.33 (-4.77%) 35.00 31.66 - 35.00 0 times
Wed 21 May 2025 35.00 (-8.69%) 38.33 35.00 - 38.33 0 times
Tue 20 May 2025 38.33 (4.56%) 36.66 36.66 - 38.33 0 times
Mon 19 May 2025 36.66 (4.74%) 33.33 33.33 - 36.66 0 times
Fri 16 May 2025 35.00 (5.01%) 31.66 31.66 - 35.00 0 times
Thu 15 May 2025 33.33 (5.27%) 30.00 30.00 - 33.33 0 times
Wed 14 May 2025 31.66 (0%) 31.66 31.66 - 31.66 0 times
Tue 13 May 2025 31.66 (0%) 33.33 31.66 - 33.33 0 times
Tue 13 May 2025 31.66 (-13.64%) 33.33 31.66 - 33.33 0 times
Mon 12 May 2025 36.66 (0%) 35.00 33.33 - 36.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 30 and 36.67

Weekly Target 127.77
Weekly Target 230.55
Weekly Target 334.44
Weekly Target 437.22
Weekly Target 541.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 33.33 (-4.77%) 33.33 31.66 - 38.33 0 times
Fri 16 May 2025 35.00 (10.55%) 33.33 30.00 - 35.00 0 times
Tue 13 May 2025 31.66 (-13.64%) 35.00 31.66 - 36.66 0 times
Mon 12 May 2025 36.66 (4.74%) 35.00 33.33 - 36.66 0 times
Fri 09 May 2025 35.00 (-4.53%) 33.33 30.00 - 36.66 0 times
Fri 02 May 2025 36.66 (29.4%) 31.66 26.66 - 36.66 0 times
Fri 25 April 2025 28.33 (21.43%) 21.66 16.66 - 28.33 0 times
Thu 17 April 2025 23.33 (0%) 21.66 20.00 - 26.66 0 times
Fri 11 April 2025 23.33 (16.65%) 20.00 16.66 - 26.66 0 times
Fri 04 April 2025 20.00 (-44.54%) 36.06 20.00 - 44.26 0 times
Fri 28 March 2025 36.06 (10.01%) 34.42 32.78 - 36.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 31.67 and 40

Monthly Target 125.56
Monthly Target 229.44
Monthly Target 333.886666666667
Monthly Target 437.77
Monthly Target 542.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 33.33 (0%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times
Fri 31 January 2025 45.90 (64.75%) 29.50 27.86 - 52.45 0 times
Tue 31 December 2024 27.86 (-40.43%) 46.77 27.86 - 50.00 0 times
Tue 26 November 2024 46.77 (-6.46%) 56.45 37.09 - 58.06 0 times
Thu 31 October 2024 50.00 (-32.98%) 69.84 50.00 - 74.60 0 times
Mon 30 September 2024 74.60 (-4.08%) 79.36 68.25 - 79.36 0 times
Fri 30 August 2024 77.77 (6.52%) 73.01 61.90 - 79.36 0 times
Wed 31 July 2024 73.01 (46.02%) 50.00 41.26 - 77.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 35.33
12 day DMA 34.44
20 day DMA 34.08
35 day DMA 29.66
50 day DMA 31.45
100 day DMA 36.9
150 day DMA 40.3
200 day DMA 48.14

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.8335.58
12 day EMA34.1334.2834.45
20 day EMA33.4533.4633.47
35 day EMA33.4133.4133.41
50 day EMA32.8132.7932.77

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.6635.66
12 day SMA34.4434.5834.58
20 day SMA34.083433.91
35 day SMA29.6629.2829.47
50 day SMA31.4531.5431.69
100 day SMA36.936.8736.83
150 day SMA40.340.5140.7
200 day SMA48.1448.3548.56
Back to top Use Dark Theme