Use Dark Theme
bell notificationshomepagelogin

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 675.89 and 684.9

Daily Target 1669.19
Daily Target 2673.58
Daily Target 3678.2
Daily Target 4682.59
Daily Target 5687.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 677.97 (-1.25%) 674.07 673.81 - 682.82 0 times
Thu 22 May 2025 686.56 (0.12%) 685.78 684.31 - 692.17 0 times
Wed 21 May 2025 685.77 (-1.76%) 692.41 682.41 - 702.11 0 times
Tue 20 May 2025 698.08 (-0.43%) 696.49 692.60 - 698.15 0 times
Mon 19 May 2025 701.06 (-0.03%) 691.03 691.03 - 702.32 0 times
Fri 16 May 2025 701.27 (0.12%) 701.10 694.65 - 701.35 0 times
Thu 15 May 2025 700.46 (0.03%) 696.57 694.47 - 704.75 0 times
Wed 14 May 2025 700.26 (0.94%) 697.57 695.35 - 701.71 0 times
Tue 13 May 2025 693.76 (0%) 680.54 679.70 - 695.72 0 times
Tue 13 May 2025 693.76 (2.3%) 680.54 679.70 - 695.72 0 times
Mon 12 May 2025 678.18 (0%) 674.45 668.06 - 678.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 661.64 and 690.15

Weekly Target 1656.19
Weekly Target 2667.08
Weekly Target 3684.7
Weekly Target 4695.59
Weekly Target 5713.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 677.97 (-3.32%) 691.03 673.81 - 702.32 0 times
Fri 16 May 2025 701.27 (1.08%) 680.54 679.70 - 704.75 0 times
Tue 13 May 2025 693.76 (2.3%) 674.45 668.06 - 695.72 0 times
Mon 12 May 2025 678.18 (4.65%) 674.45 668.06 - 678.18 0 times
Fri 09 May 2025 648.07 (0.41%) 640.06 630.12 - 654.73 0 times
Fri 02 May 2025 645.43 (4.18%) 618.01 603.99 - 648.71 0 times
Fri 25 April 2025 619.56 (3.12%) 564.11 549.62 - 620.75 0 times
Tue 15 April 2025 600.79 (0.96%) 612.70 592.79 - 613.79 0 times
Fri 11 April 2025 595.08 (9.8%) 518.98 511.06 - 611.67 0 times
Fri 04 April 2025 541.96 (-11.39%) 600.48 541.27 - 626.00 0 times
Fri 28 March 2025 611.60 (-3.79%) 645.16 609.70 - 647.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 654.05 and 728.68

Monthly Target 1596.32
Monthly Target 2637.14
Monthly Target 3670.94666666667
Monthly Target 4711.77
Monthly Target 5745.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 677.97 (8.79%) 640.91 630.12 - 704.75 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times
Fri 28 February 2025 670.81 (-1.78%) 682.95 651.27 - 721.22 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times
Wed 31 July 2024 643.78 (-1.98%) 658.25 614.14 - 697.05 0 times
Fri 28 June 2024 656.79 (9.48%) 607.73 598.29 - 682.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 689.89
12 day DMA 691.28
20 day DMA 670.8
35 day DMA 634.15
50 day DMA 632.14
100 day DMA 661.72
150 day DMA 665.54
200 day DMA 660.51

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA686.74691.12693.4
12 day EMA682.44683.25682.65
20 day EMA670.79670.03668.29
35 day EMA656.74655.49653.66
50 day EMA639.01637.42635.41

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA689.89694.55697.33
12 day SMA691.28688.78685.58
20 day SMA670.8667.93664.49
35 day SMA634.15632.52630.53
50 day SMA632.14630.99630.23
100 day SMA661.72661.76661.69
150 day SMA665.54665.12664.57
200 day SMA660.51660.45660.3
Back to top Use Dark Theme