Use Dark Theme
bell notificationshomepagelogin

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 66.13 and 69.36

Daily Target 163.43
Daily Target 265.59
Daily Target 366.663333333333
Daily Target 468.82
Daily Target 569.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 June 2025 67.74 (-4.54%) 64.51 64.51 - 67.74 0 times
Wed 04 June 2025 70.96 (-8.33%) 74.19 70.96 - 77.41 0 times
Tue 03 June 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Mon 02 June 2025 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 77.41 - 80.64 0 times
Thu 29 May 2025 77.41 (9.09%) 67.74 67.74 - 77.41 0 times
Wed 28 May 2025 70.96 (-12%) 77.41 64.51 - 77.41 0 times
Tue 27 May 2025 80.64 (4.17%) 77.41 77.41 - 80.64 0 times
Fri 23 May 2025 77.41 (4.34%) 74.19 74.19 - 80.64 0 times
Thu 22 May 2025 74.19 (-8%) 80.64 67.74 - 80.64 0 times
Wed 21 May 2025 80.64 (0%) 80.64 80.64 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 58.06 and 74.19

Weekly Target 154.83
Weekly Target 261.29
Weekly Target 370.963333333333
Weekly Target 477.42
Weekly Target 587.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 June 2025 67.74 (-16%) 74.19 64.51 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 64.51 - 80.64 0 times
Fri 23 May 2025 77.41 (-4.01%) 77.41 67.74 - 83.87 0 times
Fri 16 May 2025 80.64 (56.25%) 67.74 41.93 - 80.64 0 times
Tue 13 May 2025 51.61 (-30.44%) 74.19 51.61 - 74.19 0 times
Mon 12 May 2025 74.19 (-4.16%) 74.19 67.74 - 74.19 0 times
Fri 09 May 2025 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Fri 02 May 2025 74.19 (4.55%) 70.96 67.74 - 77.41 0 times
Fri 25 April 2025 70.96 (4.75%) 67.74 61.29 - 70.96 0 times
Thu 17 April 2025 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Fri 11 April 2025 64.51 (5.25%) 61.29 48.38 - 64.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 58.06 and 74.19

Monthly Target 154.83
Monthly Target 261.29
Monthly Target 370.963333333333
Monthly Target 477.42
Monthly Target 587.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 June 2025 67.74 (-16%) 74.19 64.51 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times
Fri 31 January 2025 74.19 (9.52%) 77.41 45.16 - 77.41 0 times
Tue 31 December 2024 67.74 (-30%) 96.77 58.06 - 96.77 0 times
Tue 26 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 74.83
12 day DMA 76.34
20 day DMA 72.58
35 day DMA 72.44
50 day DMA 70.51
100 day DMA 70.96
150 day DMA 75.2
200 day DMA 80.54

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8175.3577.54
12 day EMA74.2275.476.21
20 day EMA73.7974.4374.79
35 day EMA72.1872.4472.53
50 day EMA70.8170.9470.94

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8376.7776.77
12 day SMA76.3477.4178.22
20 day SMA72.5873.0673.38
35 day SMA72.4472.3472.16
50 day SMA70.5170.5870.51
100 day SMA70.9670.870.83
150 day SMA75.275.3975.56
200 day SMA80.5480.6780.79
Back to top Use Dark Theme