Use Dark Theme
bell notificationshomepagelogin

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 337.07 and 340.35

Daily Target 1336.14
Daily Target 2337.99
Daily Target 3339.42333333333
Daily Target 4341.27
Daily Target 5342.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 339.83 (-0.04%) 339.97 337.58 - 340.86 0 times
Thu 22 May 2025 339.97 (-0.29%) 340.95 337.31 - 341.52 0 times
Wed 21 May 2025 340.95 (-2.78%) 350.71 340.72 - 350.71 0 times
Tue 20 May 2025 350.71 (-0.63%) 352.94 349.89 - 352.94 0 times
Mon 19 May 2025 352.94 (0.08%) 352.65 349.16 - 353.10 0 times
Fri 16 May 2025 352.65 (1.28%) 348.19 347.87 - 352.79 0 times
Thu 15 May 2025 348.19 (1.66%) 342.49 342.49 - 348.29 0 times
Wed 14 May 2025 342.49 (-1.06%) 346.15 340.99 - 346.15 0 times
Tue 13 May 2025 346.15 (0%) 350.20 344.79 - 350.98 0 times
Tue 13 May 2025 346.15 (-1.16%) 350.20 344.79 - 350.98 0 times
Mon 12 May 2025 350.20 (0%) 346.84 346.84 - 352.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 330.68 and 346.47

Weekly Target 1327.62
Weekly Target 2333.73
Weekly Target 3343.41333333333
Weekly Target 4349.52
Weekly Target 5359.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 339.83 (-3.64%) 352.65 337.31 - 353.10 0 times
Fri 16 May 2025 352.65 (1.88%) 350.20 340.99 - 352.79 0 times
Tue 13 May 2025 346.15 (-1.16%) 346.84 344.79 - 352.59 0 times
Mon 12 May 2025 350.20 (0.97%) 346.84 346.84 - 352.59 0 times
Fri 09 May 2025 346.84 (-0.47%) 348.49 343.01 - 349.60 0 times
Fri 02 May 2025 348.49 (2.81%) 338.97 336.00 - 349.40 0 times
Fri 25 April 2025 338.97 (2.19%) 336.77 325.77 - 341.05 0 times
Tue 15 April 2025 331.72 (2.24%) 324.45 324.45 - 333.55 0 times
Fri 11 April 2025 324.45 (-0.25%) 325.25 296.93 - 329.95 0 times
Fri 04 April 2025 325.25 (-7.18%) 350.40 324.94 - 355.55 0 times
Fri 28 March 2025 350.40 (0.79%) 347.67 347.67 - 354.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 330.68 and 346.47

Monthly Target 1327.62
Monthly Target 2333.73
Monthly Target 3343.41333333333
Monthly Target 4349.52
Monthly Target 5359.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 339.83 (-0.95%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times
Fri 31 January 2025 356.52 (-7.14%) 354.65 338.66 - 361.55 0 times
Tue 26 November 2024 383.95 (4.09%) 368.88 363.27 - 384.46 0 times
Thu 31 October 2024 368.88 (-3.05%) 380.48 365.56 - 382.70 0 times
Mon 30 September 2024 380.48 (2.01%) 372.97 366.95 - 386.06 0 times
Fri 30 August 2024 372.97 (6.21%) 351.16 343.62 - 373.16 0 times
Wed 31 July 2024 351.16 (6.15%) 330.83 325.65 - 356.46 0 times
Fri 28 June 2024 330.83 (2.16%) 323.84 320.27 - 332.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 344.88
12 day DMA 346.7
20 day DMA 346.28
35 day DMA 339.38
50 day DMA 343.16
100 day DMA 351.83
150 day DMA 359.76
200 day DMA 358.05

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.1344.74347.13
12 day EMA344.97345.9346.98
20 day EMA344.76345.28345.84
35 day EMA345.57345.91346.26
50 day EMA345.04345.25345.47

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.88347.44349.09
12 day SMA346.7347.29347.67
20 day SMA346.28346.33346.41
35 day SMA339.38339.81340.18
50 day SMA343.16343.5343.92
100 day SMA351.83352.15352.44
150 day SMA359.76359.96360.17
200 day SMA358.05358357.94
Back to top Use Dark Theme