Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 72.58 and 82.25

Daily Target 164.52
Daily Target 270.96
Daily Target 374.186666666667
Daily Target 480.63
Daily Target 583.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 77.41 (4.34%) 67.74 67.74 - 77.41 0 times
Thu 22 May 2025 74.19 (-8%) 80.64 61.29 - 80.64 0 times
Wed 21 May 2025 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Tue 20 May 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Mon 19 May 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Fri 16 May 2025 83.87 (8.35%) 77.41 74.19 - 83.87 0 times
Thu 15 May 2025 77.41 (71.41%) 74.19 67.74 - 77.41 0 times
Wed 14 May 2025 45.16 (-12.5%) 32.25 29.03 - 45.16 0 times
Tue 13 May 2025 51.61 (0%) 61.29 48.38 - 61.29 0 times
Tue 13 May 2025 51.61 (-27.27%) 61.29 48.38 - 61.29 0 times
Mon 12 May 2025 70.96 (0%) 74.19 64.51 - 74.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 58.06 and 80.64

Weekly Target 151.61
Weekly Target 264.51
Weekly Target 374.19
Weekly Target 487.09
Weekly Target 596.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 77.41 (-7.7%) 80.64 61.29 - 83.87 0 times
Fri 16 May 2025 83.87 (62.51%) 61.29 29.03 - 83.87 0 times
Tue 13 May 2025 51.61 (-27.27%) 74.19 48.38 - 74.19 0 times
Mon 12 May 2025 70.96 (-4.35%) 74.19 64.51 - 74.19 0 times
Fri 09 May 2025 74.19 (9.52%) 64.51 64.51 - 77.41 0 times
Fri 02 May 2025 67.74 (5.01%) 64.51 64.51 - 74.19 0 times
Fri 25 April 2025 64.51 (-4.77%) 61.29 61.29 - 67.74 0 times
Thu 17 April 2025 67.74 (16.67%) 64.51 61.29 - 67.74 0 times
Fri 11 April 2025 58.06 (-5.27%) 54.83 22.58 - 64.51 0 times
Fri 04 April 2025 61.29 (-4.99%) 61.29 61.29 - 70.96 0 times
Fri 28 March 2025 64.51 (0%) 67.74 64.51 - 67.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 53.22 and 108.06

Monthly Target 18.6
Monthly Target 243
Monthly Target 363.436666666667
Monthly Target 497.84
Monthly Target 5118.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 77.41 (14.28%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times
Tue 31 December 2024 58.06 (-40%) 87.09 48.38 - 87.09 0 times
Tue 26 November 2024 96.77 (0%) 96.77 77.41 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 90.32 87.09 - 100.00 0 times
Fri 30 August 2024 93.54 (0%) 93.54 87.09 - 96.77 0 times
Wed 31 July 2024 93.54 (20.84%) 77.41 64.51 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 80
12 day DMA 70.96
20 day DMA 71.12
35 day DMA 67.28
50 day DMA 66.45
100 day DMA 63.83
150 day DMA 70.06
200 day DMA 76.38

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.1678.64
12 day EMA74.1673.5773.46
20 day EMA71.8771.2970.99
35 day EMA69.3268.8468.52
50 day EMA67.3866.9766.68

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8081.2981.93
12 day SMA70.9670.770.96
20 day SMA71.1270.6470.32
35 day SMA67.2866.8266.45
50 day SMA66.4566.1365.87
100 day SMA63.8363.6463.48
150 day SMA70.0670.1970.34
200 day SMA76.3876.4576.56
Back to top Use Dark Theme