Use Dark Theme
bell notificationshomepagelogin

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 517.61 and 523.71

Daily Target 1512.81
Daily Target 2516.3
Daily Target 3518.91333333333
Daily Target 4522.4
Daily Target 5525.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 519.78 (-0.08%) 515.43 515.43 - 521.53 0 times
Thu 22 May 2025 520.21 (-0.09%) 519.10 516.45 - 522.18 0 times
Wed 21 May 2025 520.66 (-1.25%) 524.10 519.82 - 526.02 0 times
Tue 20 May 2025 527.26 (-0.18%) 526.67 525.08 - 528.16 0 times
Mon 19 May 2025 528.22 (0.34%) 522.32 521.38 - 528.48 0 times
Fri 16 May 2025 526.45 (0.94%) 520.84 518.53 - 526.48 0 times
Thu 15 May 2025 521.53 (1.12%) 514.69 514.34 - 521.75 0 times
Wed 14 May 2025 515.75 (-0.96%) 518.32 513.25 - 518.32 0 times
Tue 13 May 2025 520.73 (0%) 523.67 520.69 - 524.67 0 times
Tue 13 May 2025 520.73 (-0.51%) 523.67 520.69 - 524.67 0 times
Mon 12 May 2025 523.40 (0%) 524.10 521.02 - 529.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 511.08 and 524.13

Weekly Target 1508.18
Weekly Target 2513.98
Weekly Target 3521.23
Weekly Target 4527.03
Weekly Target 5534.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 519.78 (-1.27%) 522.32 515.43 - 528.48 0 times
Fri 16 May 2025 526.45 (1.1%) 523.67 513.25 - 526.48 0 times
Tue 13 May 2025 520.73 (-0.51%) 524.10 520.69 - 529.18 0 times
Mon 12 May 2025 523.40 (1.99%) 524.10 521.02 - 529.18 0 times
Fri 09 May 2025 513.21 (-0.37%) 512.63 503.68 - 516.68 0 times
Fri 02 May 2025 515.12 (2.83%) 500.57 496.87 - 517.26 0 times
Fri 25 April 2025 500.93 (2.02%) 489.44 478.26 - 505.56 0 times
Tue 15 April 2025 491.02 (0.39%) 493.96 488.94 - 497.04 0 times
Fri 11 April 2025 489.12 (3.69%) 461.13 443.92 - 492.40 0 times
Fri 04 April 2025 471.70 (-8.38%) 512.92 470.67 - 526.74 0 times
Fri 28 March 2025 514.86 (-0.36%) 520.52 514.26 - 527.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 511 and 537.97

Monthly Target 1490.09
Monthly Target 2504.93
Monthly Target 3517.05666666667
Monthly Target 4531.9
Monthly Target 5544.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 519.78 (2.11%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times
Tue 30 July 2024 547.61 (3.3%) 530.28 518.79 - 554.97 0 times
Fri 28 June 2024 530.13 (-3.26%) 547.63 527.97 - 547.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 523.23
12 day DMA 522.34
20 day DMA 517.49
35 day DMA 504.82
50 day DMA 509.32
100 day DMA 522.28
150 day DMA 537.92
200 day DMA 539.01

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA521.55522.44523.55
12 day EMA520.19520.26520.27
20 day EMA517.14516.86516.51
35 day EMA515.19514.92514.61
50 day EMA511.93511.61511.26

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA523.23524.56524.82
12 day SMA522.34521.8521.1
20 day SMA517.49516.83515.91
35 day SMA504.82505505.06
50 day SMA509.32509.29509.47
100 day SMA522.28522.62522.91
150 day SMA537.92538.08538.21
200 day SMA539.01539.06539.11
Back to top Use Dark Theme