Use Dark Theme
bell notificationshomepagelogin

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 640.23 and 645.18

Daily Target 1636.33
Daily Target 2639.17
Daily Target 3641.28333333333
Daily Target 4644.12
Daily Target 5646.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 642.00 (-0.22%) 640.16 638.45 - 643.40 0 times
Thu 22 May 2025 643.41 (-0.76%) 644.68 640.61 - 646.61 0 times
Wed 21 May 2025 648.33 (-2.37%) 658.84 648.21 - 660.90 0 times
Tue 20 May 2025 664.09 (0.27%) 662.43 661.25 - 665.59 0 times
Mon 19 May 2025 662.28 (0.96%) 655.17 653.93 - 662.35 0 times
Fri 16 May 2025 655.99 (1.99%) 645.85 642.62 - 656.04 0 times
Thu 15 May 2025 643.17 (1.28%) 633.47 627.58 - 643.17 0 times
Wed 14 May 2025 635.06 (-2.31%) 651.98 634.28 - 653.23 0 times
Tue 13 May 2025 650.05 (0%) 660.32 649.88 - 660.32 0 times
Tue 13 May 2025 650.05 (-2.97%) 660.32 649.88 - 660.32 0 times
Mon 12 May 2025 669.94 (0%) 654.66 654.07 - 670.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 626.66 and 653.8

Weekly Target 1621.54
Weekly Target 2631.77
Weekly Target 3648.68
Weekly Target 4658.91
Weekly Target 5675.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 642.00 (-2.13%) 655.17 638.45 - 665.59 0 times
Fri 16 May 2025 655.99 (0.91%) 660.32 627.58 - 660.32 0 times
Tue 13 May 2025 650.05 (-2.97%) 654.66 649.88 - 670.92 0 times
Mon 12 May 2025 669.94 (2.43%) 654.66 654.07 - 670.92 0 times
Fri 09 May 2025 654.06 (-4.23%) 681.57 653.56 - 683.60 0 times
Fri 02 May 2025 682.94 (0.32%) 681.41 672.93 - 694.00 0 times
Fri 25 April 2025 680.75 (0.27%) 666.91 648.67 - 681.26 0 times
Tue 15 April 2025 678.91 (0.53%) 680.68 675.43 - 685.50 0 times
Fri 11 April 2025 675.30 (1.21%) 650.18 639.16 - 686.14 0 times
Fri 04 April 2025 667.20 (-6.45%) 710.43 666.99 - 722.90 0 times
Fri 28 March 2025 713.21 (-0.98%) 721.29 712.06 - 726.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 606.01 and 663.58

Monthly Target 1594.01
Monthly Target 2618
Monthly Target 3651.57666666667
Monthly Target 4675.57
Monthly Target 5709.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 642.00 (-7.32%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times
Fri 31 January 2025 721.92 (0.79%) 682.11 681.47 - 730.48 0 times
Tue 26 November 2024 716.25 (-0.49%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times
Fri 28 June 2024 712.57 (1.87%) 698.74 698.60 - 721.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 652.02
12 day DMA 652.86
20 day DMA 660.41
35 day DMA 666.73
50 day DMA 681.61
100 day DMA 696.84
150 day DMA 711.62
200 day DMA 717.65

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA647.89650.84654.55
12 day EMA653.2655.24657.39
20 day EMA658.97660.76662.58
35 day EMA670.91672.61674.33
50 day EMA682.63684.29685.96

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA652.02654.82654.77
12 day SMA652.86653.86655.34
20 day SMA660.41662.64664.63
35 day SMA666.73668.72670.54
50 day SMA681.61683.29685.1
100 day SMA696.84697.37697.89
150 day SMA711.62712.39713.12
200 day SMA717.65718.01718.35
Back to top Use Dark Theme