Use Dark Theme
bell notificationshomepagelogin

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 389.54 and 394.47

Daily Target 1385.75
Daily Target 2388.39
Daily Target 3390.68333333333
Daily Target 4393.32
Daily Target 5395.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 391.02 (-0.39%) 388.05 388.05 - 392.98 0 times
Thu 22 May 2025 392.54 (-0.11%) 392.07 390.60 - 394.73 0 times
Wed 21 May 2025 392.99 (-2.05%) 399.13 392.77 - 399.88 0 times
Tue 20 May 2025 401.21 (-0.54%) 401.67 399.50 - 402.55 0 times
Mon 19 May 2025 403.40 (-0.01%) 400.81 400.51 - 404.56 0 times
Fri 16 May 2025 403.43 (0.7%) 400.99 399.90 - 403.80 0 times
Thu 15 May 2025 400.63 (0.64%) 397.93 397.88 - 401.34 0 times
Wed 14 May 2025 398.07 (-0.28%) 399.58 396.94 - 399.74 0 times
Tue 13 May 2025 399.19 (0%) 398.34 397.86 - 401.02 0 times
Tue 13 May 2025 399.19 (0.39%) 398.34 397.86 - 401.02 0 times
Mon 12 May 2025 397.63 (0%) 399.61 395.16 - 399.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 381.28 and 397.79

Weekly Target 1378.03
Weekly Target 2384.53
Weekly Target 3394.54333333333
Weekly Target 4401.04
Weekly Target 5411.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 391.02 (-3.08%) 400.81 388.05 - 404.56 0 times
Fri 16 May 2025 403.43 (1.06%) 398.34 396.94 - 403.80 0 times
Tue 13 May 2025 399.19 (0.39%) 399.61 395.16 - 401.02 0 times
Mon 12 May 2025 397.63 (2.03%) 399.61 395.16 - 399.70 0 times
Fri 09 May 2025 389.71 (0.12%) 384.99 383.08 - 393.65 0 times
Fri 02 May 2025 389.23 (3.62%) 376.81 371.44 - 390.34 0 times
Fri 25 April 2025 375.63 (1.65%) 363.26 352.88 - 377.83 0 times
Tue 15 April 2025 369.52 (1.26%) 368.69 366.51 - 374.32 0 times
Fri 11 April 2025 364.91 (5.65%) 338.97 330.15 - 371.83 0 times
Fri 04 April 2025 345.41 (-10.22%) 381.87 344.82 - 393.44 0 times
Fri 28 March 2025 384.72 (-0.16%) 389.22 383.34 - 397.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 384.95 and 410.63

Monthly Target 1365.81
Monthly Target 2378.41
Monthly Target 3391.48666666667
Monthly Target 4404.09
Monthly Target 5417.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 391.02 (2.54%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times
Thu 31 October 2024 361.57 (2.65%) 352.26 347.33 - 371.58 0 times
Mon 30 September 2024 352.24 (-0.58%) 352.93 336.13 - 355.27 0 times
Fri 30 August 2024 354.30 (4.28%) 340.33 315.02 - 354.68 0 times
Tue 30 July 2024 339.75 (6.6%) 318.71 318.21 - 341.80 0 times
Fri 28 June 2024 318.70 (-0.93%) 321.79 311.92 - 324.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 396.23
12 day DMA 398.08
20 day DMA 393.26
35 day DMA 381.12
50 day DMA 381.87
100 day DMA 387.87
150 day DMA 379.22
200 day DMA 367.97

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA394.65396.46398.42
12 day EMA394.95395.67396.24
20 day EMA392.2392.32392.3
35 day EMA388.93388.81388.59
50 day EMA384.02383.73383.37

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA396.23398.71400.33
12 day SMA398.08397.97397.71
20 day SMA393.26392.73391.94
35 day SMA381.12381.16381.06
50 day SMA381.87381.54381.34
100 day SMA387.87387.85387.8
150 day SMA379.22378.93378.6
200 day SMA367.97367.6367.23
Back to top Use Dark Theme