Use Dark Theme
bell notificationshomepagelogin

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 545.33 and 553.41

Daily Target 1538.83
Daily Target 2543.75
Daily Target 3546.91333333333
Daily Target 4551.83
Daily Target 5554.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 548.66 (0.32%) 542.82 542.00 - 550.08 0 times
Thu 22 May 2025 546.93 (-0.41%) 545.64 540.29 - 550.02 0 times
Wed 21 May 2025 549.18 (-1.86%) 557.11 549.11 - 557.11 0 times
Tue 20 May 2025 559.61 (-0.91%) 564.61 559.08 - 565.00 0 times
Mon 19 May 2025 564.74 (-1.32%) 567.27 560.44 - 567.27 0 times
Fri 16 May 2025 572.30 (-0.16%) 574.84 566.61 - 574.90 0 times
Thu 15 May 2025 573.20 (0.27%) 564.26 562.66 - 573.63 0 times
Wed 14 May 2025 571.65 (-0.55%) 570.70 569.28 - 573.60 0 times
Tue 13 May 2025 574.80 (0%) 568.93 567.42 - 579.23 0 times
Tue 13 May 2025 574.80 (1.48%) 568.93 567.42 - 579.23 0 times
Mon 12 May 2025 566.40 (0%) 572.15 562.54 - 574.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 530.99 and 557.97

Weekly Target 1525.09
Weekly Target 2536.88
Weekly Target 3552.07333333333
Weekly Target 4563.86
Weekly Target 5579.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 548.66 (-4.13%) 567.27 540.29 - 567.27 0 times
Fri 16 May 2025 572.30 (-0.43%) 568.93 562.66 - 579.23 0 times
Tue 13 May 2025 574.80 (1.48%) 572.15 562.54 - 579.23 0 times
Mon 12 May 2025 566.40 (2.59%) 572.15 562.54 - 574.70 0 times
Fri 09 May 2025 552.11 (0.38%) 542.28 535.82 - 554.33 0 times
Fri 02 May 2025 550.01 (-0.38%) 551.83 532.78 - 557.59 0 times
Fri 25 April 2025 552.09 (4.11%) 538.13 525.91 - 554.52 0 times
Tue 15 April 2025 530.27 (0.15%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (-0.28%) 511.12 500.45 - 558.61 0 times
Fri 04 April 2025 530.95 (-14.5%) 619.70 528.74 - 633.07 0 times
Fri 28 March 2025 621.00 (0.6%) 619.12 617.89 - 637.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 542.24 and 585.65

Monthly Target 1511.16
Monthly Target 2529.91
Monthly Target 3554.57
Monthly Target 4573.32
Monthly Target 5597.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 548.66 (1.69%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times
Fri 28 June 2024 602.54 (-1.31%) 609.04 574.65 - 609.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 553.82
12 day DMA 564.06
20 day DMA 555.87
35 day DMA 549.24
50 day DMA 568.26
100 day DMA 587.57
150 day DMA 590.57
200 day DMA 591.46

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA553.42555.8560.23
12 day EMA557.41559561.19
20 day EMA557.77558.73559.97
35 day EMA564.04564.95566.01
50 day EMA568.42569.23570.14

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA553.82558.55563.81
12 day SMA564.06564.34564.31
20 day SMA555.87556.13556.58
35 day SMA549.24551.63554.06
50 day SMA568.26569.02569.74
100 day SMA587.57588.45589.27
150 day SMA590.57590.71590.83
200 day SMA591.46591.72591.97
Back to top Use Dark Theme