Use Dark Theme
bell notificationshomepagelogin

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 705.13 and 713.47

Daily Target 1698.45
Daily Target 2703.47
Daily Target 3706.79
Daily Target 4711.81
Daily Target 5715.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 708.49 (0.31%) 705.47 701.77 - 710.11 0 times
Thu 22 May 2025 706.27 (-0.41%) 708.28 703.59 - 710.17 0 times
Wed 21 May 2025 709.18 (-0.91%) 712.86 707.86 - 714.66 0 times
Tue 20 May 2025 715.72 (0.24%) 714.66 713.39 - 717.51 0 times
Mon 19 May 2025 714.04 (0.42%) 709.13 706.67 - 714.50 0 times
Fri 16 May 2025 711.06 (1.09%) 703.97 703.58 - 711.39 0 times
Thu 15 May 2025 703.40 (2.01%) 689.41 686.22 - 703.90 0 times
Wed 14 May 2025 689.56 (-0.35%) 690.57 687.89 - 692.76 0 times
Tue 13 May 2025 691.99 (0%) 699.05 689.30 - 700.04 0 times
Tue 13 May 2025 691.99 (-1.24%) 699.05 689.30 - 700.04 0 times
Mon 12 May 2025 700.70 (0%) 696.95 693.66 - 701.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 697.26 and 713

Weekly Target 1693.52
Weekly Target 2701
Weekly Target 3709.25666666667
Weekly Target 4716.74
Weekly Target 5725

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 708.49 (-0.36%) 709.13 701.77 - 717.51 0 times
Fri 16 May 2025 711.06 (2.76%) 699.05 686.22 - 711.39 0 times
Tue 13 May 2025 691.99 (-1.24%) 696.95 689.30 - 701.63 0 times
Mon 12 May 2025 700.70 (0.07%) 696.95 693.66 - 701.63 0 times
Fri 09 May 2025 700.23 (-1.02%) 708.07 699.38 - 710.77 0 times
Fri 02 May 2025 707.47 (1.16%) 699.86 691.61 - 711.20 0 times
Fri 25 April 2025 699.33 (-0.3%) 709.09 691.45 - 714.49 0 times
Tue 15 April 2025 701.40 (0.96%) 696.21 694.43 - 709.37 0 times
Fri 11 April 2025 694.71 (3.09%) 656.46 650.58 - 698.74 0 times
Fri 04 April 2025 673.89 (-2.2%) 689.60 673.37 - 712.96 0 times
Fri 28 March 2025 689.06 (1.7%) 678.88 675.73 - 694.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 697.36 and 728.65

Monthly Target 1672.78
Monthly Target 2690.64
Monthly Target 3704.07333333333
Monthly Target 4721.93
Monthly Target 5735.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 708.49 (-0.03%) 702.57 686.22 - 717.51 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times
Thu 31 October 2024 670.93 (-2.84%) 690.54 670.25 - 693.87 0 times
Mon 30 September 2024 690.54 (0.81%) 684.63 682.48 - 702.15 0 times
Fri 30 August 2024 685.00 (5.89%) 648.42 643.96 - 687.32 0 times
Wed 31 July 2024 646.88 (1.88%) 637.16 629.30 - 656.61 0 times
Fri 28 June 2024 634.94 (-0.29%) 634.65 628.49 - 646.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 710.74
12 day DMA 703.59
20 day DMA 704.45
35 day DMA 699.35
50 day DMA 695.52
100 day DMA 690.7
150 day DMA 687.93
200 day DMA 680.92

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA708.31708.22709.19
12 day EMA706705.55705.42
20 day EMA704.07703.6703.32
35 day EMA701.07700.63700.3
50 day EMA698.43698.02697.68

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA710.74711.25710.68
12 day SMA703.59702.9702.75
20 day SMA704.45704.21703.81
35 day SMA699.35699.14699.03
50 day SMA695.52695.42695.47
100 day SMA690.7690.36690.01
150 day SMA687.93687.84687.73
200 day SMA680.92680.53680.17
Back to top Use Dark Theme