Use Dark Theme
bell notificationshomepagelogin

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 758.48 and 769.02

Daily Target 1750.35
Daily Target 2756.06
Daily Target 3760.88666666667
Daily Target 4766.6
Daily Target 5771.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 761.78 (-0.87%) 756.06 755.17 - 765.71 0 times
Thu 22 May 2025 768.49 (0.44%) 763.13 761.51 - 774.53 0 times
Wed 21 May 2025 765.10 (-2.04%) 775.35 762.00 - 778.01 0 times
Tue 20 May 2025 781.04 (-0.46%) 787.85 777.47 - 789.84 0 times
Mon 19 May 2025 784.68 (-0.42%) 773.57 771.80 - 785.72 0 times
Fri 16 May 2025 788.00 (1.04%) 782.61 780.47 - 788.00 0 times
Thu 15 May 2025 779.89 (-0.17%) 772.23 771.09 - 781.91 0 times
Wed 14 May 2025 781.20 (0.65%) 779.82 776.39 - 784.69 0 times
Tue 13 May 2025 776.18 (0%) 768.31 766.89 - 779.57 0 times
Tue 13 May 2025 776.18 (1.44%) 768.31 766.89 - 779.57 0 times
Mon 12 May 2025 765.13 (0%) 765.26 757.43 - 765.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 741.14 and 775.81

Weekly Target 1734.26
Weekly Target 2748.02
Weekly Target 3768.93
Weekly Target 4782.69
Weekly Target 5803.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 761.78 (-3.33%) 773.57 755.17 - 789.84 0 times
Fri 16 May 2025 788.00 (1.52%) 768.31 766.89 - 788.00 0 times
Tue 13 May 2025 776.18 (1.44%) 765.26 757.43 - 779.57 0 times
Mon 12 May 2025 765.13 (4.97%) 765.26 757.43 - 765.40 0 times
Fri 09 May 2025 728.90 (0.58%) 718.38 706.99 - 735.56 0 times
Fri 02 May 2025 724.70 (1.87%) 714.48 690.13 - 729.43 0 times
Fri 25 April 2025 711.37 (4.83%) 654.74 638.07 - 711.78 0 times
Tue 15 April 2025 678.62 (-0.32%) 690.69 673.56 - 691.89 0 times
Fri 11 April 2025 680.81 (3.66%) 631.16 619.62 - 703.72 0 times
Fri 04 April 2025 656.75 (-7.01%) 690.75 652.55 - 733.63 0 times
Fri 28 March 2025 706.25 (0.61%) 713.45 703.34 - 738.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 734.39 and 817.24

Monthly Target 1670.02
Monthly Target 2715.9
Monthly Target 3752.87
Monthly Target 4798.75
Monthly Target 5835.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 761.78 (7.19%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times
Mon 31 March 2025 707.27 (-8.09%) 774.59 682.11 - 777.81 0 times
Fri 28 February 2025 769.56 (-7.22%) 829.45 754.43 - 829.45 0 times
Fri 31 January 2025 829.45 (5.9%) 815.98 780.26 - 842.34 0 times
Tue 26 November 2024 783.26 (13.17%) 703.60 696.14 - 790.30 0 times
Thu 31 October 2024 692.11 (-1.98%) 706.09 674.80 - 715.76 0 times
Mon 30 September 2024 706.09 (7.79%) 653.70 638.63 - 708.92 0 times
Fri 30 August 2024 655.05 (0.03%) 655.81 586.63 - 658.95 0 times
Wed 31 July 2024 654.83 (3.19%) 634.57 629.16 - 680.23 0 times
Fri 28 June 2024 634.57 (3.55%) 613.18 606.98 - 642.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 772.22
12 day DMA 774.4
20 day DMA 751.81
35 day DMA 720.9
50 day DMA 716.6
100 day DMA 756.06
150 day DMA 738.81
200 day DMA 715.34

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA769.27773.01775.27
12 day EMA764.94765.52764.98
20 day EMA753.78752.94751.3
35 day EMA740.25738.98737.24
50 day EMA724.05722.51720.63

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA772.22777.46779.74
12 day SMA774.4771.66767.96
20 day SMA751.81749.6746.77
35 day SMA720.9720718.48
50 day SMA716.6715.49714.78
100 day SMA756.06756.08755.94
150 day SMA738.81738.05737.19
200 day SMA715.34714.71714.04
Back to top Use Dark Theme