Use Dark Theme
bell notificationshomepagelogin

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 576.73 and 584.25

Daily Target 1570.69
Daily Target 2575.25
Daily Target 3578.20666666667
Daily Target 4582.77
Daily Target 5585.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 579.82 (0.64%) 579.54 573.64 - 581.16 0 times
Thu 22 May 2025 576.13 (-0.87%) 582.70 575.67 - 582.70 0 times
Wed 21 May 2025 581.17 (-0.88%) 584.70 579.67 - 586.45 0 times
Tue 20 May 2025 586.34 (-0.7%) 591.79 585.15 - 593.42 0 times
Mon 19 May 2025 590.50 (0.85%) 587.35 585.92 - 591.41 0 times
Fri 16 May 2025 585.52 (1.24%) 578.24 576.66 - 586.00 0 times
Thu 15 May 2025 578.33 (2.8%) 566.87 566.87 - 579.00 0 times
Wed 14 May 2025 562.56 (-0.48%) 563.70 559.68 - 566.07 0 times
Tue 13 May 2025 565.27 (0%) 573.19 563.39 - 574.17 0 times
Tue 13 May 2025 565.27 (-1.41%) 573.19 563.39 - 574.17 0 times
Mon 12 May 2025 573.37 (0%) 571.41 566.79 - 575.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 566.84 and 586.62

Weekly Target 1562.51
Weekly Target 2571.17
Weekly Target 3582.29333333333
Weekly Target 4590.95
Weekly Target 5602.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 579.82 (-0.97%) 587.35 573.64 - 593.42 0 times
Fri 16 May 2025 585.52 (3.58%) 573.19 559.68 - 586.00 0 times
Tue 13 May 2025 565.27 (-1.41%) 571.41 563.39 - 575.65 0 times
Mon 12 May 2025 573.37 (-2.04%) 571.41 566.79 - 575.65 0 times
Fri 09 May 2025 585.30 (-0.26%) 588.07 579.42 - 598.48 0 times
Fri 02 May 2025 586.85 (4.41%) 563.33 562.24 - 589.70 0 times
Fri 25 April 2025 562.08 (-6.25%) 591.83 557.82 - 593.94 0 times
Tue 15 April 2025 599.57 (2.42%) 585.01 584.99 - 601.61 0 times
Fri 11 April 2025 585.41 (2.85%) 554.16 543.37 - 587.82 0 times
Fri 04 April 2025 569.18 (-5.23%) 605.18 567.22 - 616.60 0 times
Fri 28 March 2025 600.60 (3.32%) 579.64 579.34 - 607.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 550.35 and 589.15

Monthly Target 1540.53
Monthly Target 2560.17
Monthly Target 3579.32666666667
Monthly Target 4598.97
Monthly Target 5618.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 579.82 (-1.41%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times
Fri 31 January 2025 518.43 (-3.52%) 496.74 478.55 - 537.12 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times
Fri 28 June 2024 440.86 (1.88%) 432.03 417.36 - 443.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 582.79
12 day DMA 576.47
20 day DMA 581
35 day DMA 580.31
50 day DMA 581.65
100 day DMA 557.51
150 day DMA 539.38
200 day DMA 517.85

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA580.09580.23582.28
12 day EMA579.74579.73580.39
20 day EMA579.96579.98580.38
35 day EMA581.25581.33581.64
50 day EMA582.52582.63582.9

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA582.79583.93584.37
12 day SMA576.47576.93577.6
20 day SMA581580.82580.54
35 day SMA580.31580.86581.75
50 day SMA581.65582.08582.51
100 day SMA557.51556.93556.33
150 day SMA539.38538.73538.03
200 day SMA517.85517.16516.46
Back to top Use Dark Theme