Use Dark Theme
bell notificationshomepagelogin

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 132.42 and 132.83

Daily Target 1132.09
Daily Target 2132.33
Daily Target 3132.50333333333
Daily Target 4132.74
Daily Target 5132.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 132.56 (0.03%) 132.52 132.27 - 132.68 0 times
Thu 22 May 2025 132.52 (0.13%) 132.35 132.09 - 132.70 0 times
Wed 21 May 2025 132.35 (-0.8%) 133.42 132.29 - 133.42 0 times
Tue 20 May 2025 133.42 (-0.15%) 133.62 133.20 - 133.62 0 times
Mon 19 May 2025 133.62 (0.1%) 133.48 132.75 - 133.62 0 times
Fri 16 May 2025 133.48 (0.21%) 133.20 133.20 - 133.55 0 times
Thu 15 May 2025 133.20 (0.51%) 132.53 132.53 - 133.23 0 times
Wed 14 May 2025 132.53 (-0.21%) 132.81 132.44 - 132.88 0 times
Tue 13 May 2025 132.81 (0%) 132.61 132.61 - 132.89 0 times
Tue 13 May 2025 132.81 (0.15%) 132.61 132.61 - 132.89 0 times
Mon 12 May 2025 132.61 (0%) 131.84 131.84 - 132.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 131.56 and 133.09

Weekly Target 1131.23
Weekly Target 2131.89
Weekly Target 3132.75666666667
Weekly Target 4133.42
Weekly Target 5134.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 132.56 (-0.69%) 133.48 132.09 - 133.62 0 times
Fri 16 May 2025 133.48 (0.5%) 132.61 132.44 - 133.55 0 times
Tue 13 May 2025 132.81 (0.15%) 131.84 131.84 - 132.89 0 times
Mon 12 May 2025 132.61 (0.58%) 131.84 131.84 - 132.65 0 times
Fri 09 May 2025 131.84 (-0.17%) 132.07 131.44 - 132.25 0 times
Fri 02 May 2025 132.07 (0.46%) 131.46 131.28 - 132.22 0 times
Fri 25 April 2025 131.46 (1.51%) 129.26 127.98 - 131.47 0 times
Tue 15 April 2025 129.50 (0.81%) 128.46 128.46 - 129.82 0 times
Fri 11 April 2025 128.46 (-0.04%) 127.04 125.38 - 129.56 0 times
Fri 04 April 2025 128.51 (-2.22%) 131.43 128.51 - 131.94 0 times
Fri 28 March 2025 131.43 (-0.44%) 132.01 131.38 - 132.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 132 and 134.18

Monthly Target 1130.36
Monthly Target 2131.46
Monthly Target 3132.54
Monthly Target 4133.64
Monthly Target 5134.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 132.56 (0.36%) 132.08 131.44 - 133.62 0 times
Wed 30 April 2025 132.08 (0.32%) 131.66 125.38 - 132.21 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times
Wed 31 July 2024 131.56 (1.98%) 129.00 128.21 - 131.77 0 times
Fri 28 June 2024 129.00 (0.59%) 128.24 127.85 - 129.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 132.89
12 day DMA 132.88
20 day DMA 132.48
35 day DMA 131.16
50 day DMA 131.32
100 day DMA 131.7
150 day DMA 132.37
200 day DMA 132.12

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73132.82132.97
12 day EMA132.67132.69132.72
20 day EMA132.37132.35132.33
35 day EMA132.04132.01131.98
50 day EMA131.57131.53131.49

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.89133.08133.21
12 day SMA132.88132.82132.75
20 day SMA132.48132.46132.42
35 day SMA131.16131.15131.12
50 day SMA131.32131.3131.3
100 day SMA131.7131.7131.69
150 day SMA132.37132.37132.37
200 day SMA132.12132.1132.09
Back to top Use Dark Theme