Use Dark Theme
bell notificationshomepagelogin

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 178.76 and 179.92

Daily Target 1178.43
Daily Target 2179.09
Daily Target 3179.59
Daily Target 4180.25
Daily Target 5180.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 179.75 (-0.09%) 179.91 178.93 - 180.09 0 times
Thu 22 May 2025 179.91 (0.04%) 179.83 179.40 - 180.43 0 times
Wed 21 May 2025 179.83 (-1%) 181.65 179.67 - 181.65 0 times
Tue 20 May 2025 181.65 (-0.13%) 181.88 181.17 - 181.88 0 times
Mon 19 May 2025 181.88 (0.19%) 181.54 180.40 - 181.90 0 times
Fri 16 May 2025 181.54 (0.34%) 180.93 180.79 - 181.61 0 times
Thu 15 May 2025 180.93 (0.54%) 179.96 179.91 - 180.98 0 times
Wed 14 May 2025 179.96 (-0.13%) 180.19 179.75 - 180.49 0 times
Tue 13 May 2025 180.19 (0%) 179.62 179.58 - 180.47 0 times
Tue 13 May 2025 180.19 (0.32%) 179.62 179.58 - 180.47 0 times
Mon 12 May 2025 179.62 (0%) 177.16 177.16 - 179.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 177.86 and 180.83

Weekly Target 1177.22
Weekly Target 2178.49
Weekly Target 3180.19333333333
Weekly Target 4181.46
Weekly Target 5183.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 179.75 (-0.99%) 181.54 178.93 - 181.90 0 times
Fri 16 May 2025 181.54 (0.75%) 179.62 179.58 - 181.61 0 times
Tue 13 May 2025 180.19 (0.32%) 177.16 177.16 - 180.47 0 times
Mon 12 May 2025 179.62 (1.39%) 177.16 177.16 - 179.62 0 times
Fri 09 May 2025 177.16 (-0.2%) 177.52 176.24 - 177.90 0 times
Fri 02 May 2025 177.52 (1.49%) 174.91 174.01 - 177.69 0 times
Fri 25 April 2025 174.91 (2.16%) 170.29 167.61 - 174.93 0 times
Tue 15 April 2025 171.22 (0.92%) 169.66 169.66 - 171.91 0 times
Fri 11 April 2025 169.66 (2.07%) 162.80 161.79 - 171.35 0 times
Fri 04 April 2025 166.22 (-4.98%) 174.93 166.21 - 176.28 0 times
Fri 28 March 2025 174.93 (-0.88%) 176.49 174.82 - 177.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 177.8 and 183.86

Monthly Target 1173.1
Monthly Target 2176.43
Monthly Target 3179.16333333333
Monthly Target 4182.49
Monthly Target 5185.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 179.75 (2.12%) 176.01 175.84 - 181.90 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times
Wed 31 July 2024 174.38 (1.97%) 171.01 170.28 - 176.11 0 times
Fri 28 June 2024 171.01 (0.69%) 169.84 168.88 - 172.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 180.6
12 day DMA 180.42
20 day DMA 178.97
35 day DMA 175.3
50 day DMA 175.49
100 day DMA 176.81
150 day DMA 177.42
200 day DMA 176.55

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.23180.47180.75
12 day EMA179.82179.83179.81
20 day EMA178.82178.72178.6
35 day EMA177.65177.53177.39
50 day EMA176.15176175.84

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6180.96181.17
12 day SMA180.42180.21179.96
20 day SMA178.97178.78178.55
35 day SMA175.3175.19175.07
50 day SMA175.49175.4175.36
100 day SMA176.81176.78176.75
150 day SMA177.42177.39177.35
200 day SMA176.55176.51176.46
Back to top Use Dark Theme