Use Dark Theme
bell notificationshomepagelogin

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 234.8 and 236.26

Daily Target 1234.5
Daily Target 2235.09
Daily Target 3235.96
Daily Target 4236.55
Daily Target 5237.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 235.68 (-0.49%) 236.83 235.37 - 236.83 0 times
Thu 10 July 2025 236.83 (0.19%) 236.38 235.99 - 237.08 0 times
Wed 09 July 2025 236.38 (0.51%) 235.19 235.19 - 236.42 0 times
Tue 08 July 2025 235.19 (0.15%) 234.83 234.72 - 235.52 0 times
Mon 07 July 2025 234.83 (-0.79%) 236.70 234.08 - 236.70 0 times
Thu 03 July 2025 236.70 (0.44%) 235.67 235.67 - 236.94 0 times
Wed 02 July 2025 235.67 (0.32%) 234.92 234.35 - 235.68 0 times
Tue 01 July 2025 234.92 (-0.05%) 235.04 234.28 - 235.17 0 times
Mon 30 June 2025 235.04 (0.42%) 234.06 234.06 - 235.28 0 times
Fri 27 June 2025 234.06 (0.31%) 233.33 233.10 - 234.73 0 times
Thu 26 June 2025 233.33 (0.79%) 231.50 231.50 - 233.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 233.38 and 236.38

Weekly Target 1232.61
Weekly Target 2234.15
Weekly Target 3235.61333333333
Weekly Target 4237.15
Weekly Target 5238.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 235.68 (-0.43%) 236.70 234.08 - 237.08 0 times
Thu 03 July 2025 236.70 (1.13%) 234.06 234.06 - 236.94 0 times
Fri 27 June 2025 234.06 (2.89%) 227.49 226.94 - 234.73 0 times
Fri 20 June 2025 227.49 (-1.04%) 229.96 227.33 - 229.96 0 times
Fri 13 June 2025 229.87 (-0.17%) 230.25 229.49 - 232.34 0 times
Fri 06 June 2025 230.25 (1.24%) 227.43 226.39 - 230.63 0 times
Fri 30 May 2025 227.43 (1.08%) 225.01 225.01 - 228.30 0 times
Fri 23 May 2025 225.01 (-1.17%) 227.67 223.63 - 228.27 0 times
Fri 16 May 2025 227.67 (0.9%) 224.68 224.57 - 227.75 0 times
Tue 13 May 2025 225.64 (0.43%) 220.46 220.46 - 226.14 0 times
Mon 12 May 2025 224.68 (1.91%) 220.46 220.46 - 224.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 234.88 and 237.88

Monthly Target 1232.61
Monthly Target 2234.15
Monthly Target 3235.61333333333
Monthly Target 4237.15
Monthly Target 5238.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 235.68 (0.27%) 235.04 234.08 - 237.08 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times
Mon 31 March 2025 216.66 (-2.92%) 223.17 213.66 - 224.52 0 times
Fri 28 February 2025 223.17 (0.08%) 219.89 219.69 - 227.24 0 times
Fri 31 January 2025 223.00 (-0.29%) 218.71 213.69 - 225.38 0 times
Tue 26 November 2024 223.65 (2.48%) 218.24 218.24 - 225.16 0 times
Thu 31 October 2024 218.24 (-2.34%) 223.47 218.11 - 224.37 0 times
Mon 30 September 2024 223.47 (1.73%) 219.66 212.63 - 224.43 0 times
Fri 30 August 2024 219.66 (2.13%) 215.07 202.52 - 219.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 235.78
12 day DMA 235.01
20 day DMA 232.94
35 day DMA 230.89
50 day DMA 228.59
100 day DMA 223.08
150 day DMA 222.49
200 day DMA 221.84

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.87235.96235.53
12 day EMA234.74234.57234.16
20 day EMA233.33233.08232.69
35 day EMA230.77230.48230.11
50 day EMA228.34228.04227.68

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.78235.99235.75
12 day SMA235.01234.68234.05
20 day SMA232.94232.73232.42
35 day SMA230.89230.68230.41
50 day SMA228.59228.23227.85
100 day SMA223.08222.97222.84
150 day SMA222.49222.41222.31
200 day SMA221.84221.72221.58
Back to top Use Dark Theme