StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets StiIndex Strong Daily Stock price targets for StiIndex STI are 4518.82 and 4548.18 | Daily Target 1 | 4513.37 | | Daily Target 2 | 4524.26 | | Daily Target 3 | 4542.7333333333 | | Daily Target 4 | 4553.62 | | Daily Target 5 | 4572.09 |
Daily price and volume Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4535.14 (-0.43%) |
4560.83 |
4531.85 - 4561.21 |
0 times |
Wed 03 December 2025 |
4554.52 (0.36%) |
4554.39 |
4542.01 - 4557.21 |
0 times |
Tue 02 December 2025 |
4537.96 (0.26%) |
4530.16 |
4524.67 - 4539.72 |
0 times |
Mon 01 December 2025 |
4526.22 (0.05%) |
4531.55 |
4524.47 - 4544.57 |
0 times |
Fri 28 November 2025 |
4523.96 (0.5%) |
4526.64 |
4523.87 - 4534.71 |
0 times |
Wed 26 November 2025 |
4501.56 (0.36%) |
4518.44 |
4499.10 - 4519.49 |
0 times |
Tue 25 November 2025 |
4485.63 (-0.24%) |
4506.21 |
4476.23 - 4509.14 |
0 times |
Mon 24 November 2025 |
4496.63 (0.62%) |
4481.45 |
4459.83 - 4504.48 |
0 times |
Fri 21 November 2025 |
4469.14 (-0.95%) |
4490.96 |
4461.14 - 4494.58 |
0 times |
Thu 20 November 2025 |
4511.87 (0.15%) |
4520.86 |
4504.00 - 4526.93 |
0 times |
Wed 19 November 2025 |
4505.22 (0.01%) |
4505.79 |
4493.36 - 4519.72 |
0 times |
Weekly price and charts StiIndex Strong weekly Stock price targets for StiIndex STI are 4529.81 and 4566.55 | Weekly Target 1 | 4503.53 | | Weekly Target 2 | 4519.34 | | Weekly Target 3 | 4540.2733333333 | | Weekly Target 4 | 4556.08 | | Weekly Target 5 | 4577.01 |
Weekly price and volumes for Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4535.14 (0.25%) |
4531.55 |
4524.47 - 4561.21 |
0 times |
Fri 28 November 2025 |
4523.96 (1.23%) |
4481.45 |
4459.83 - 4534.71 |
0 times |
Fri 21 November 2025 |
4469.14 (-1.69%) |
4533.22 |
4461.14 - 4546.74 |
0 times |
Fri 14 November 2025 |
4546.07 (1.2%) |
4481.28 |
4457.14 - 4575.91 |
0 times |
Fri 07 November 2025 |
4492.24 (1.44%) |
4447.14 |
4372.64 - 4520.49 |
0 times |
Fri 31 October 2025 |
4428.62 (0%) |
4428.48 |
4422.17 - 4451.43 |
0 times |
Fri 31 October 2025 |
4428.62 (0.14%) |
4439.90 |
4417.00 - 4478.15 |
0 times |
Fri 24 October 2025 |
4422.21 (2.15%) |
4378.23 |
4373.38 - 4443.58 |
0 times |
Fri 17 October 2025 |
4328.93 (-2.22%) |
4377.23 |
4311.65 - 4417.24 |
0 times |
Fri 10 October 2025 |
4427.06 (0.34%) |
4416.51 |
4411.88 - 4474.12 |
0 times |
Fri 03 October 2025 |
4411.95 (3.42%) |
4272.77 |
4264.99 - 4416.90 |
0 times |
Monthly price and charts StiIndex Strong monthly Stock price targets for StiIndex STI are 4529.81 and 4566.55 | Monthly Target 1 | 4503.53 | | Monthly Target 2 | 4519.34 | | Monthly Target 3 | 4540.2733333333 | | Monthly Target 4 | 4556.08 | | Monthly Target 5 | 4577.01 |
Monthly price and volumes Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4535.14 (0.25%) |
4531.55 |
4524.47 - 4561.21 |
0 times |
Fri 28 November 2025 |
4523.96 (2.15%) |
4447.14 |
4372.64 - 4575.91 |
0 times |
Fri 31 October 2025 |
4428.62 (2.99%) |
4307.76 |
4307.76 - 4478.15 |
0 times |
Tue 30 September 2025 |
4300.16 (0.71%) |
4273.26 |
4264.99 - 4375.33 |
0 times |
Fri 29 August 2025 |
4269.70 (35.33%) |
4234.37 |
4227.44 - 4277.39 |
0 times |
Thu 05 October 2023 |
3155.10 (-1.94%) |
3226.53 |
3134.64 - 3231.10 |
0 times |
Fri 29 September 2023 |
3217.41 (-0.49%) |
3231.39 |
3179.33 - 3289.07 |
0 times |
Thu 31 August 2023 |
3233.30 (-4.17%) |
3383.07 |
3143.90 - 3385.68 |
0 times |
Mon 31 July 2023 |
3373.98 (5.24%) |
3215.56 |
3139.17 - 3392.63 |
0 times |
Fri 30 June 2023 |
3205.91 (1.49%) |
3162.52 |
3155.52 - 3277.51 |
0 times |
Wed 31 May 2023 |
3158.80 (-3.42%) |
3291.43 |
3156.15 - 3309.68 |
0 times |
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value | | 5 day DMA | 4535.56 | | 12 day DMA | 4512.71 | | 20 day DMA | 4519.73 | | 35 day DMA | 4472.2 | | 50 day DMA | 4438.55 | | 100 day DMA | 4033.5 | | 150 day DMA | 3769.77 | | 200 day DMA | 3640.33 | EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4533.27 | 4532.34 | 4521.25 | | 12 day EMA | 4520.57 | 4517.92 | 4511.27 | | 20 day EMA | 4505.8 | 4502.71 | 4497.26 | | 35 day EMA | 4474.22 | 4470.63 | 4465.69 | | 50 day EMA | 4438.13 | 4434.17 | 4429.26 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4535.56 | 4528.84 | 4515.07 | | 12 day SMA | 4512.71 | 4513.41 | 4512.71 | | 20 day SMA | 4519.73 | 4513.83 | 4507.24 | | 35 day SMA | 4472.2 | 4467.04 | 4462.33 | | 50 day SMA | 4438.55 | 4433.79 | 4428.75 | | 100 day SMA | 4033.5 | 4019.75 | 4005.74 | | 150 day SMA | 3769.77 | 3760.73 | 3751.63 | | 200 day SMA | 3640.33 | 3633.72 | 3627.04 |
|
|
