StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets StiIndex Strong Daily Stock price targets for StiIndex STI are 4301.81 and 4338.78 | Daily Target 1 | 4292.76 | | Daily Target 2 | 4310.85 | | Daily Target 3 | 4329.7333333333 | | Daily Target 4 | 4347.82 | | Daily Target 5 | 4366.7 |
Daily price and volume Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4328.93 (-0.63%) |
4337.40 |
4311.65 - 4348.62 |
0 times |
Thu 16 October 2025 |
4356.20 (-0.28%) |
4365.00 |
4341.97 - 4369.73 |
0 times |
Wed 15 October 2025 |
4368.42 (0.32%) |
4363.99 |
4358.99 - 4379.80 |
0 times |
Tue 14 October 2025 |
4354.52 (-0.8%) |
4392.03 |
4346.01 - 4417.24 |
0 times |
Mon 13 October 2025 |
4389.84 (-0.84%) |
4377.23 |
4362.40 - 4395.44 |
0 times |
Fri 10 October 2025 |
4427.06 (-0.3%) |
4432.15 |
4421.89 - 4442.56 |
0 times |
Thu 09 October 2025 |
4440.50 (-0.35%) |
4449.50 |
4436.22 - 4453.63 |
0 times |
Wed 08 October 2025 |
4456.30 (-0.36%) |
4468.25 |
4446.77 - 4469.92 |
0 times |
Tue 07 October 2025 |
4472.26 (1.14%) |
4427.29 |
4425.92 - 4474.12 |
0 times |
Mon 06 October 2025 |
4421.71 (0.22%) |
4416.51 |
4411.88 - 4423.09 |
0 times |
Fri 03 October 2025 |
4411.95 (2.05%) |
4397.85 |
4371.44 - 4416.90 |
0 times |
Weekly price and charts StiIndex Strong weekly Stock price targets for StiIndex STI are 4267.5 and 4373.09 | Weekly Target 1 | 4247.02 | | Weekly Target 2 | 4287.97 | | Weekly Target 3 | 4352.6066666667 | | Weekly Target 4 | 4393.56 | | Weekly Target 5 | 4458.2 |
Weekly price and volumes for Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4328.93 (-2.22%) |
4377.23 |
4311.65 - 4417.24 |
0 times |
Fri 10 October 2025 |
4427.06 (0.34%) |
4416.51 |
4411.88 - 4474.12 |
0 times |
Fri 03 October 2025 |
4411.95 (3.42%) |
4272.77 |
4264.99 - 4416.90 |
0 times |
Fri 26 September 2025 |
4265.98 (-0.85%) |
4307.58 |
4265.98 - 4315.70 |
0 times |
Fri 19 September 2025 |
4302.71 (-0.96%) |
4342.22 |
4298.94 - 4348.64 |
0 times |
Fri 12 September 2025 |
4344.24 (0.86%) |
4318.93 |
4287.52 - 4375.33 |
0 times |
Fri 05 September 2025 |
4307.08 (0.88%) |
4273.26 |
4273.26 - 4320.37 |
0 times |
Fri 29 August 2025 |
4269.70 (0%) |
4259.55 |
4259.55 - 4277.39 |
0 times |
Fri 29 August 2025 |
4269.70 (35.33%) |
4234.37 |
4227.44 - 4277.39 |
0 times |
Thu 05 October 2023 |
3155.10 (-1.94%) |
3226.53 |
3134.64 - 3231.10 |
0 times |
Fri 29 September 2023 |
3217.41 (0.39%) |
3202.54 |
3184.78 - 3228.67 |
0 times |
Monthly price and charts StiIndex Strong monthly Stock price targets for StiIndex STI are 4318.35 and 4484.71 | Monthly Target 1 | 4203.91 | | Monthly Target 2 | 4266.42 | | Monthly Target 3 | 4370.27 | | Monthly Target 4 | 4432.78 | | Monthly Target 5 | 4536.63 |
Monthly price and volumes Sti Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4328.93 (0.67%) |
4307.76 |
4307.76 - 4474.12 |
0 times |
Tue 30 September 2025 |
4300.16 (0.71%) |
4273.26 |
4264.99 - 4375.33 |
0 times |
Fri 29 August 2025 |
4269.70 (35.33%) |
4234.37 |
4227.44 - 4277.39 |
0 times |
Thu 05 October 2023 |
3155.10 (-1.94%) |
3226.53 |
3134.64 - 3231.10 |
0 times |
Fri 29 September 2023 |
3217.41 (-0.49%) |
3231.39 |
3179.33 - 3289.07 |
0 times |
Thu 31 August 2023 |
3233.30 (-4.17%) |
3383.07 |
3143.90 - 3385.68 |
0 times |
Mon 31 July 2023 |
3373.98 (5.24%) |
3215.56 |
3139.17 - 3392.63 |
0 times |
Fri 30 June 2023 |
3205.91 (1.49%) |
3162.52 |
3155.52 - 3277.51 |
0 times |
Wed 31 May 2023 |
3158.80 (-3.42%) |
3291.43 |
3156.15 - 3309.68 |
0 times |
Fri 28 April 2023 |
3270.51 (0.36%) |
3272.48 |
3263.36 - 3331.66 |
0 times |
Fri 31 March 2023 |
3258.90 (-0.11%) |
3265.50 |
3094.28 - 3275.10 |
0 times |
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value | | 5 day DMA | 4359.58 | | 12 day DMA | 4395.9 | | 20 day DMA | 4352.7 | | 35 day DMA | 4335.72 | | 50 day DMA | 4037.97 | | 100 day DMA | 3641.93 | | 150 day DMA | 3502.45 | | 200 day DMA | 3442.25 | EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4360.24 | 4375.89 | 4385.73 | | 12 day EMA | 4367.3 | 4374.27 | 4377.55 | | 20 day EMA | 4331.59 | 4331.87 | 4329.31 | | 35 day EMA | 4166.24 | 4156.66 | 4144.91 | | 50 day EMA | 4004.84 | 3991.62 | 3976.75 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4359.58 | 4379.21 | 4396.07 | | 12 day SMA | 4395.9 | 4393.5 | 4386.32 | | 20 day SMA | 4352.7 | 4351.88 | 4350.26 | | 35 day SMA | 4335.72 | 4333.57 | 4330.41 | | 50 day SMA | 4037.97 | 4016.66 | 3995.15 | | 100 day SMA | 3641.93 | 3630.49 | 3619 | | 150 day SMA | 3502.45 | 3495.67 | 3488.79 | | 200 day SMA | 3442.25 | 3437.55 | 3432.68 |
|
|
