Use Dark Theme
bell notificationshomepagelogin

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 160.78 and 162.48

Daily Target 1159.39
Daily Target 2160.46
Daily Target 3161.08666666667
Daily Target 4162.16
Daily Target 5162.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (0.39%) 160.94 160.01 - 161.71 0 times
Thu 22 May 2025 160.92 (-0.55%) 161.83 159.90 - 161.95 0 times
Wed 21 May 2025 161.81 (0.1%) 162.18 161.60 - 162.87 0 times
Tue 20 May 2025 161.65 (0.79%) 160.44 159.88 - 161.97 0 times
Mon 19 May 2025 160.38 (0.02%) 160.45 159.77 - 160.84 0 times
Fri 16 May 2025 160.35 (-0.09%) 160.51 159.63 - 161.02 0 times
Thu 15 May 2025 160.49 (-0.9%) 161.66 159.33 - 161.66 0 times
Wed 14 May 2025 161.95 (-0.56%) 162.89 161.76 - 163.00 0 times
Tue 13 May 2025 162.87 (0%) 160.99 160.79 - 163.16 0 times
Tue 13 May 2025 162.87 (1.18%) 160.99 160.79 - 163.16 0 times
Mon 12 May 2025 160.97 (0%) 160.59 160.16 - 162.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 160.66 and 163.76

Weekly Target 1158.29
Weekly Target 2159.92
Weekly Target 3161.39333333333
Weekly Target 4163.02
Weekly Target 5164.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (0.74%) 160.45 159.77 - 162.87 0 times
Fri 16 May 2025 160.35 (-1.55%) 160.99 159.33 - 163.16 0 times
Tue 13 May 2025 162.87 (1.18%) 160.59 160.16 - 163.16 0 times
Mon 12 May 2025 160.97 (0.27%) 160.59 160.16 - 162.48 0 times
Fri 09 May 2025 160.54 (1.71%) 157.30 156.35 - 160.70 0 times
Fri 02 May 2025 157.84 (-2.09%) 161.27 155.28 - 161.70 0 times
Fri 25 April 2025 161.21 (2.36%) 160.98 159.45 - 161.85 0 times
Tue 15 April 2025 157.49 (-0.26%) 157.92 157.01 - 158.90 0 times
Fri 11 April 2025 157.90 (1.17%) 155.47 149.15 - 158.46 0 times
Fri 04 April 2025 156.08 (-5.79%) 165.74 154.90 - 168.52 0 times
Fri 28 March 2025 165.68 (0.18%) 165.47 164.77 - 166.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 158.41 and 166.29

Monthly Target 1152.11
Monthly Target 2156.83
Monthly Target 3159.99333333333
Monthly Target 4164.71
Monthly Target 5167.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (2.92%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times
Fri 28 February 2025 162.46 (-0.8%) 165.30 162.38 - 170.41 0 times
Fri 31 January 2025 163.77 (5.68%) 158.88 158.68 - 167.34 0 times
Tue 26 November 2024 154.97 (0.77%) 154.18 150.78 - 157.28 0 times
Thu 31 October 2024 153.78 (-0.5%) 154.57 152.59 - 160.82 0 times
Mon 30 September 2024 154.56 (2.66%) 150.65 144.61 - 156.09 0 times
Fri 30 August 2024 150.56 (-0.41%) 151.22 144.78 - 152.73 0 times
Wed 31 July 2024 151.18 (-3.69%) 157.03 148.32 - 159.96 0 times
Fri 28 June 2024 156.97 (-0.76%) 158.18 154.94 - 159.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 161.26
12 day DMA 161.4
20 day DMA 160.1
35 day DMA 159.32
50 day DMA 161.18
100 day DMA 162.37
150 day DMA 159.63
200 day DMA 157.63

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31161.19161.32
12 day EMA161160.9160.9
20 day EMA160.72160.63160.6
35 day EMA161.01160.98160.98
50 day EMA161.31161.3161.32

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.26161.02160.94
12 day SMA161.4161.31161.15
20 day SMA160.1160160.02
35 day SMA159.32159.52159.7
50 day SMA161.18161.21161.27
100 day SMA162.37162.3162.2
150 day SMA159.63159.53159.43
200 day SMA157.63157.61157.59
Back to top Use Dark Theme