Use Dark Theme
bell notificationshomepagelogin

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 77.22 and 78.04

Daily Target 176.55
Daily Target 277.07
Daily Target 377.37
Daily Target 477.89
Daily Target 578.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 77.59 (0.38%) 77.30 76.85 - 77.67 0 times
Thu 22 May 2025 77.30 (-0.57%) 77.74 76.81 - 77.79 0 times
Wed 21 May 2025 77.74 (0.09%) 77.91 77.63 - 78.24 0 times
Tue 20 May 2025 77.67 (0.78%) 77.08 76.82 - 77.82 0 times
Mon 19 May 2025 77.07 (-0.01%) 77.10 76.77 - 77.29 0 times
Fri 16 May 2025 77.08 (-0.09%) 77.15 76.73 - 77.40 0 times
Thu 15 May 2025 77.15 (-0.92%) 77.72 76.60 - 77.72 0 times
Wed 14 May 2025 77.87 (-0.57%) 78.32 77.78 - 78.37 0 times
Tue 13 May 2025 78.32 (0%) 77.41 77.32 - 78.46 0 times
Tue 13 May 2025 78.32 (1.16%) 77.41 77.32 - 78.46 0 times
Mon 12 May 2025 77.42 (0%) 77.23 77.03 - 78.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 77.18 and 78.65

Weekly Target 176.06
Weekly Target 276.83
Weekly Target 377.533333333333
Weekly Target 478.3
Weekly Target 579

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 77.59 (0.66%) 77.10 76.77 - 78.24 0 times
Fri 16 May 2025 77.08 (-1.58%) 77.41 76.60 - 78.46 0 times
Tue 13 May 2025 78.32 (1.16%) 77.23 77.03 - 78.46 0 times
Mon 12 May 2025 77.42 (0.25%) 77.23 77.03 - 78.14 0 times
Fri 09 May 2025 77.23 (1.62%) 75.71 75.25 - 77.31 0 times
Fri 02 May 2025 76.00 (-2.16%) 77.68 74.77 - 77.89 0 times
Fri 25 April 2025 77.68 (2.24%) 77.61 76.87 - 78.02 0 times
Tue 15 April 2025 75.98 (-0.31%) 76.20 75.75 - 76.67 0 times
Fri 11 April 2025 76.22 (1.09%) 75.08 72.01 - 76.52 0 times
Fri 04 April 2025 75.40 (-5.87%) 80.10 74.83 - 81.43 0 times
Fri 28 March 2025 80.10 (0.09%) 80.04 79.66 - 80.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 76.18 and 79.87

Monthly Target 173.25
Monthly Target 275.42
Monthly Target 376.94
Monthly Target 479.11
Monthly Target 580.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 77.59 (2.65%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times
Mon 30 September 2024 76.36 (2.24%) 74.69 71.63 - 77.17 0 times
Fri 30 August 2024 74.69 (-0.84%) 75.33 72.08 - 75.84 0 times
Wed 31 July 2024 75.32 (-4.15%) 78.58 73.91 - 79.99 0 times
Fri 28 June 2024 78.58 (-1.17%) 79.48 77.83 - 80.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 77.47
12 day DMA 77.58
20 day DMA 77
35 day DMA 76.72
50 day DMA 77.73
100 day DMA 78.7
150 day DMA 77.8
200 day DMA 77.23

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.4577.53
12 day EMA77.477.3677.37
20 day EMA77.3177.2877.28
35 day EMA77.5477.5477.55
50 day EMA77.8177.8277.84

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.3777.34
12 day SMA77.5877.5577.48
20 day SMA7776.9676.98
35 day SMA76.7276.8376.94
50 day SMA77.7377.7677.8
100 day SMA78.778.6878.65
150 day SMA77.877.7777.74
200 day SMA77.2377.2377.24
Back to top Use Dark Theme