Use Dark Theme
bell notificationshomepagelogin

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 80.69 and 81.54

Daily Target 179.98
Daily Target 280.54
Daily Target 380.833333333333
Daily Target 481.39
Daily Target 581.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 81.09 (1.08%) 80.35 80.28 - 81.13 0 times
Fri 17 October 2025 80.22 (-0.48%) 80.74 80.00 - 80.80 0 times
Thu 16 October 2025 80.61 (0.21%) 80.46 80.46 - 81.11 0 times
Wed 15 October 2025 80.44 (-0.01%) 80.48 80.25 - 80.79 0 times
Tue 14 October 2025 80.45 (-0.52%) 80.89 79.84 - 81.09 0 times
Mon 13 October 2025 80.87 (1.16%) 80.10 80.10 - 80.99 0 times
Fri 10 October 2025 79.94 (-1.84%) 81.49 79.68 - 81.51 0 times
Thu 09 October 2025 81.44 (-0.7%) 81.94 81.31 - 82.46 0 times
Wed 08 October 2025 82.01 (0.5%) 81.66 81.66 - 82.22 0 times
Tue 07 October 2025 81.60 (0.28%) 81.36 81.12 - 81.68 0 times
Mon 06 October 2025 81.37 (0.73%) 80.93 80.93 - 81.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 80.69 and 81.54

Weekly Target 179.98
Weekly Target 280.54
Weekly Target 380.833333333333
Weekly Target 481.39
Weekly Target 581.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 81.09 (1.08%) 80.35 80.28 - 81.13 0 times
Fri 17 October 2025 80.22 (0.35%) 80.10 79.84 - 81.11 0 times
Fri 10 October 2025 79.94 (-1.04%) 80.93 79.68 - 82.46 0 times
Fri 03 October 2025 80.78 (-1.52%) 82.00 80.43 - 82.05 0 times
Fri 26 September 2025 82.03 (2.24%) 80.23 79.86 - 82.26 0 times
Fri 19 September 2025 80.23 (-0.47%) 80.58 80.16 - 82.02 0 times
Fri 12 September 2025 80.61 (1.04%) 79.75 79.74 - 81.04 0 times
Fri 05 September 2025 79.78 (-0.87%) 80.58 79.69 - 81.42 0 times
Fri 29 August 2025 80.48 (0%) 80.10 79.97 - 80.51 0 times
Fri 29 August 2025 80.48 (1.07%) 79.57 79.19 - 80.51 0 times
Fri 22 August 2025 79.63 (1.74%) 78.27 77.85 - 79.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 80.39 and 83.17

Monthly Target 178.3
Monthly Target 279.69
Monthly Target 381.076666666667
Monthly Target 482.47
Monthly Target 583.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 81.09 (0.2%) 80.97 79.68 - 82.46 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.56
12 day DMA 80.9
20 day DMA 81.03
35 day DMA 80.87
50 day DMA 80.3
100 day DMA 79.68
150 day DMA 79.06
200 day DMA 79.17

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.780.5180.65
12 day EMA80.880.7580.85
20 day EMA80.8280.7980.85
35 day EMA80.5480.5180.53
50 day EMA80.1980.1580.15

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5680.5280.46
12 day SMA80.980.8980.95
20 day SMA81.0380.9981.01
35 day SMA80.8780.8580.85
50 day SMA80.380.2580.22
100 day SMA79.6879.6579.63
150 day SMA79.0679.0479.03
200 day SMA79.1779.1379.1
Back to top Use Dark Theme