Use Dark Theme
bell notificationshomepagelogin

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 419.52 and 423.96

Daily Target 1415.89
Daily Target 2418.71
Daily Target 3420.33333333333
Daily Target 4423.15
Daily Target 5424.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 421.52 (0.38%) 419.93 417.52 - 421.96 0 times
Thu 22 May 2025 419.93 (-0.57%) 422.32 417.29 - 422.64 0 times
Wed 21 May 2025 422.32 (0.09%) 421.95 421.80 - 425.07 0 times
Tue 20 May 2025 421.95 (0.78%) 418.69 417.33 - 422.78 0 times
Mon 19 May 2025 418.69 (-0.02%) 418.76 417.11 - 419.89 0 times
Fri 16 May 2025 418.76 (-0.1%) 419.16 416.87 - 420.50 0 times
Thu 15 May 2025 419.16 (-0.91%) 423.02 416.15 - 423.02 0 times
Wed 14 May 2025 423.02 (-0.58%) 425.50 422.54 - 425.79 0 times
Tue 13 May 2025 425.50 (0%) 420.59 420.03 - 426.23 0 times
Tue 13 May 2025 425.50 (1.23%) 420.59 420.03 - 426.23 0 times
Mon 12 May 2025 420.31 (0%) 419.20 418.08 - 424.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 419.32 and 427.28

Weekly Target 1413.27
Weekly Target 2417.4
Weekly Target 3421.23333333333
Weekly Target 4425.36
Weekly Target 5429.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 421.52 (0.66%) 418.76 417.11 - 425.07 0 times
Fri 16 May 2025 418.76 (-1.58%) 420.59 416.15 - 426.23 0 times
Tue 13 May 2025 425.50 (1.23%) 419.20 418.08 - 426.23 0 times
Mon 12 May 2025 420.31 (0.3%) 419.20 418.08 - 424.15 0 times
Fri 09 May 2025 419.04 (1.78%) 411.72 407.70 - 419.52 0 times
Fri 02 May 2025 411.72 (-2.17%) 420.87 405.07 - 422.00 0 times
Fri 25 April 2025 420.87 (2.24%) 421.13 416.48 - 422.70 0 times
Tue 15 April 2025 411.65 (-0.3%) 412.90 410.37 - 415.36 0 times
Fri 11 April 2025 412.90 (1.28%) 407.93 389.91 - 413.60 0 times
Fri 04 April 2025 407.70 (-5.87%) 433.12 404.63 - 440.29 0 times
Fri 28 March 2025 433.12 (0.09%) 432.72 430.76 - 435.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 413.3 and 434.46

Monthly Target 1396.45
Monthly Target 2408.98
Monthly Target 3417.60666666667
Monthly Target 4430.14
Monthly Target 5438.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 421.52 (2.93%) 409.54 405.07 - 426.23 0 times
Wed 30 April 2025 409.54 (-6.3%) 437.09 389.91 - 440.29 0 times
Mon 31 March 2025 437.09 (2.89%) 424.82 420.25 - 437.45 0 times
Fri 28 February 2025 424.82 (-0.88%) 428.60 424.62 - 446.09 0 times
Fri 31 January 2025 428.60 (3.96%) 418.35 418.35 - 438.72 0 times
Tue 26 November 2024 412.28 (1.41%) 406.53 401.66 - 418.48 0 times
Thu 31 October 2024 406.53 (-0.35%) 407.95 403.49 - 424.97 0 times
Mon 30 September 2024 407.95 (2.19%) 399.22 382.82 - 412.28 0 times
Fri 30 August 2024 399.22 (-0.81%) 402.49 385.16 - 405.28 0 times
Wed 31 July 2024 402.49 (-4.72%) 422.44 394.94 - 430.04 0 times
Fri 28 June 2024 422.44 (-1.14%) 427.29 418.24 - 430.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 420.88
12 day DMA 421.41
20 day DMA 417.89
35 day DMA 416
50 day DMA 421.09
100 day DMA 425.27
150 day DMA 419.48
200 day DMA 415.74

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA421.01420.75421.16
12 day EMA420.29420.07420.09
20 day EMA419.57419.36419.3
35 day EMA420.48420.42420.45
50 day EMA421.43421.43421.49

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA420.88420.33420.18
12 day SMA421.41421.21420.77
20 day SMA417.89417.63417.66
35 day SMA416416.52417.03
50 day SMA421.09421.2421.36
100 day SMA425.27425.16424.99
150 day SMA419.48419.24419.06
200 day SMA415.74415.74415.76
Back to top Use Dark Theme