Use Dark Theme
bell notificationshomepagelogin

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 645.52 and 657.15

Daily Target 1635.93
Daily Target 2643.47
Daily Target 3647.56333333333
Daily Target 4655.1
Daily Target 5659.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 651.00 (1.14%) 643.65 640.03 - 651.66 0 times
Thu 22 May 2025 643.65 (-1.1%) 650.80 637.24 - 650.80 0 times
Wed 21 May 2025 650.80 (-1.96%) 663.78 649.99 - 663.78 0 times
Tue 20 May 2025 663.78 (0.05%) 663.42 662.82 - 666.61 0 times
Mon 19 May 2025 663.42 (0.42%) 660.67 655.41 - 663.56 0 times
Fri 16 May 2025 660.67 (1.43%) 651.37 650.69 - 660.67 0 times
Thu 15 May 2025 651.37 (2.01%) 638.54 638.54 - 652.87 0 times
Wed 14 May 2025 638.54 (-0.54%) 642.02 629.54 - 642.02 0 times
Tue 13 May 2025 642.02 (0%) 642.88 638.57 - 646.90 0 times
Tue 13 May 2025 642.02 (-0.13%) 642.88 638.57 - 646.90 0 times
Mon 12 May 2025 642.88 (0%) 644.11 640.43 - 648.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 629.44 and 658.81

Weekly Target 1622.25
Weekly Target 2636.62
Weekly Target 3651.61666666667
Weekly Target 4665.99
Weekly Target 5680.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 651.00 (-1.46%) 660.67 637.24 - 666.61 0 times
Fri 16 May 2025 660.67 (2.9%) 642.88 629.54 - 660.67 0 times
Tue 13 May 2025 642.02 (-0.13%) 644.11 638.57 - 648.50 0 times
Mon 12 May 2025 642.88 (-0.19%) 644.11 640.43 - 648.50 0 times
Fri 09 May 2025 644.11 (0.09%) 643.51 636.27 - 654.81 0 times
Fri 02 May 2025 643.51 (1.67%) 632.91 627.33 - 646.54 0 times
Fri 25 April 2025 632.91 (0.88%) 628.78 607.38 - 639.30 0 times
Tue 15 April 2025 627.39 (1.79%) 616.37 616.37 - 632.85 0 times
Fri 11 April 2025 616.37 (2.2%) 589.74 573.99 - 618.42 0 times
Fri 04 April 2025 603.12 (-4.5%) 631.56 598.67 - 648.98 0 times
Fri 28 March 2025 631.56 (-0.08%) 632.09 622.52 - 639.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 640.27 and 677.34

Monthly Target 1611.98
Monthly Target 2631.49
Monthly Target 3649.05
Monthly Target 4668.56
Monthly Target 5686.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 651.00 (2.09%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times
Fri 31 January 2025 612.55 (-6.07%) 610.85 584.50 - 634.07 0 times
Tue 26 November 2024 652.13 (4.53%) 623.85 599.85 - 652.42 0 times
Thu 31 October 2024 623.85 (-0.92%) 629.67 607.73 - 639.81 0 times
Mon 30 September 2024 629.67 (6.21%) 592.86 588.88 - 630.22 0 times
Fri 30 August 2024 592.86 (4.19%) 569.02 562.22 - 593.45 0 times
Wed 31 July 2024 569.02 (6.9%) 532.31 527.94 - 571.72 0 times
Fri 28 June 2024 532.31 (-4.98%) 560.21 529.98 - 560.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 654.53
12 day DMA 649.42
20 day DMA 647.17
35 day DMA 635.85
50 day DMA 634.39
100 day DMA 628.29
150 day DMA 625.66
200 day DMA 611.03

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA651.29651.44655.33
12 day EMA649.75649.52650.59
20 day EMA646.36645.87646.1
35 day EMA641.35640.78640.61
50 day EMA635.67635.04634.69

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA654.53656.46658.01
12 day SMA649.42648.85648.91
20 day SMA647.17646.71646.42
35 day SMA635.85635.66635.58
50 day SMA634.39633.79633.24
100 day SMA628.29628.08627.89
150 day SMA625.66625.29624.93
200 day SMA611.03610.42609.86
Back to top Use Dark Theme