Use Dark Theme
bell notificationshomepagelogin

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 629 and 632.2

Daily Target 1628.07
Daily Target 2629.92
Daily Target 3631.27
Daily Target 4633.12
Daily Target 5634.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 631.77 (-0.13%) 632.62 629.42 - 632.62 0 times
Thu 22 May 2025 632.62 (0.16%) 631.59 630.59 - 633.31 0 times
Wed 21 May 2025 631.59 (-1.6%) 641.87 631.19 - 641.87 0 times
Tue 20 May 2025 641.87 (-0.12%) 642.61 641.64 - 644.87 0 times
Mon 19 May 2025 642.61 (0.09%) 642.05 638.96 - 642.61 0 times
Fri 16 May 2025 642.05 (0.21%) 640.73 639.05 - 642.10 0 times
Thu 15 May 2025 640.73 (0.11%) 640.02 639.31 - 641.40 0 times
Wed 14 May 2025 640.02 (-0.32%) 642.07 639.96 - 643.37 0 times
Tue 13 May 2025 642.07 (0%) 640.76 640.76 - 642.89 0 times
Tue 13 May 2025 642.07 (0.2%) 640.76 640.76 - 642.89 0 times
Mon 12 May 2025 640.76 (0%) 636.08 636.08 - 642.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 622.87 and 638.32

Weekly Target 1619.9
Weekly Target 2625.84
Weekly Target 3635.35333333333
Weekly Target 4641.29
Weekly Target 5650.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 631.77 (-1.6%) 642.05 629.42 - 644.87 0 times
Fri 16 May 2025 642.05 (-0%) 640.76 639.05 - 643.37 0 times
Tue 13 May 2025 642.07 (0.2%) 636.08 636.08 - 642.89 0 times
Mon 12 May 2025 640.76 (0.74%) 636.08 636.08 - 642.63 0 times
Fri 09 May 2025 636.08 (0.13%) 635.25 631.38 - 638.90 0 times
Fri 02 May 2025 635.25 (0.29%) 633.42 630.67 - 638.21 0 times
Fri 25 April 2025 633.42 (3.31%) 617.25 611.64 - 633.65 0 times
Tue 15 April 2025 613.15 (0.87%) 607.89 607.89 - 615.29 0 times
Fri 11 April 2025 607.89 (-1.32%) 604.13 601.51 - 623.32 0 times
Fri 04 April 2025 616.00 (-4.12%) 642.46 609.42 - 642.46 0 times
Fri 28 March 2025 642.46 (-1.74%) 653.84 642.37 - 657.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 622.87 and 638.32

Monthly Target 1619.9
Monthly Target 2625.84
Monthly Target 3635.35333333333
Monthly Target 4641.29
Monthly Target 5650.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 631.77 (-0.16%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times
Fri 28 February 2025 662.91 (0.22%) 659.46 656.56 - 667.34 0 times
Fri 31 January 2025 661.44 (-2.57%) 670.18 644.48 - 675.04 0 times
Tue 26 November 2024 678.89 (-0.28%) 680.80 672.23 - 693.63 0 times
Thu 31 October 2024 680.80 (-0.89%) 686.92 679.54 - 696.73 0 times
Mon 30 September 2024 686.92 (2.54%) 669.90 668.21 - 696.97 0 times
Fri 30 August 2024 669.90 (2.21%) 655.39 645.07 - 674.95 0 times
Wed 31 July 2024 655.39 (0.32%) 653.30 649.90 - 666.31 0 times
Fri 28 June 2024 653.30 (-1.02%) 660.04 650.96 - 661.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 636.09
12 day DMA 639.08
20 day DMA 637.13
35 day DMA 629.63
50 day DMA 634.78
100 day DMA 649.56
150 day DMA 662.18
200 day DMA 662.33

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA634.85636.39638.28
12 day EMA636.6637.48638.36
20 day EMA636.12636.58637
35 day EMA636.96637.27637.54
50 day EMA636.41636.6636.76

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA636.09638.15639.77
12 day SMA639.08639.44639.69
20 day SMA637.13637.36637.52
35 day SMA629.63629.82629.92
50 day SMA634.78635635.3
100 day SMA649.56650.02650.49
150 day SMA662.18662.48662.75
200 day SMA662.33662.43662.53
Back to top Use Dark Theme