Use Dark Theme
bell notificationshomepagelogin

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 230.36 and 231.51

Daily Target 1229.48
Daily Target 2230.08
Daily Target 3230.63333333333
Daily Target 4231.23
Daily Target 5231.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 230.67 (0.04%) 230.56 230.04 - 231.19 0 times
Thu 22 May 2025 230.58 (0.25%) 230.01 230.00 - 230.76 0 times
Wed 21 May 2025 230.00 (0.01%) 229.96 229.88 - 230.42 0 times
Tue 20 May 2025 229.98 (0.15%) 229.63 229.56 - 230.10 0 times
Mon 19 May 2025 229.63 (0.05%) 229.52 229.10 - 229.71 0 times
Fri 16 May 2025 229.52 (-0.01%) 229.53 229.18 - 229.88 0 times
Thu 15 May 2025 229.55 (-0.15%) 229.89 229.32 - 230.18 0 times
Wed 14 May 2025 229.89 (0.66%) 228.37 228.37 - 229.99 0 times
Tue 13 May 2025 228.39 (0%) 227.66 227.55 - 228.50 0 times
Tue 13 May 2025 228.39 (0.32%) 227.66 227.55 - 228.50 0 times
Mon 12 May 2025 227.67 (0%) 227.98 226.85 - 227.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 229.89 and 231.98

Weekly Target 1228.23
Weekly Target 2229.45
Weekly Target 3230.32
Weekly Target 4231.54
Weekly Target 5232.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 230.67 (0.5%) 229.52 229.10 - 231.19 0 times
Fri 16 May 2025 229.52 (0.49%) 227.66 227.55 - 230.18 0 times
Tue 13 May 2025 228.39 (0.32%) 227.98 226.85 - 228.50 0 times
Mon 12 May 2025 227.67 (-0.14%) 227.98 226.85 - 227.98 0 times
Fri 09 May 2025 227.99 (0.37%) 227.16 226.98 - 228.58 0 times
Fri 02 May 2025 227.15 (-0.15%) 227.49 226.94 - 228.55 0 times
Fri 25 April 2025 227.49 (0.84%) 226.21 225.63 - 227.51 0 times
Tue 15 April 2025 225.60 (0.18%) 225.22 224.89 - 225.78 0 times
Fri 11 April 2025 225.20 (0.88%) 223.24 222.79 - 225.55 0 times
Fri 04 April 2025 223.24 (-0.1%) 223.50 222.54 - 224.69 0 times
Fri 28 March 2025 223.47 (0.24%) 222.94 222.80 - 224.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 228.76 and 233.1

Monthly Target 1225.23
Monthly Target 2227.95
Monthly Target 3229.57
Monthly Target 4232.29
Monthly Target 5233.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 230.67 (1.28%) 227.74 226.85 - 231.19 0 times
Wed 30 April 2025 227.75 (1.98%) 223.33 222.54 - 228.39 0 times
Mon 31 March 2025 223.33 (1.17%) 220.76 219.37 - 224.42 0 times
Fri 28 February 2025 220.75 (0.79%) 219.02 218.52 - 221.16 0 times
Fri 31 January 2025 219.02 (1.91%) 219.50 216.98 - 222.92 0 times
Tue 26 November 2024 214.92 (-0.69%) 216.41 214.38 - 217.39 0 times
Thu 31 October 2024 216.41 (0.7%) 214.91 214.03 - 217.48 0 times
Mon 30 September 2024 214.91 (0.28%) 214.30 209.02 - 215.61 0 times
Fri 30 August 2024 214.30 (0.08%) 214.12 211.48 - 216.56 0 times
Wed 31 July 2024 214.12 (-4.82%) 224.96 211.00 - 227.67 0 times
Fri 28 June 2024 224.96 (4.18%) 215.92 215.52 - 227.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 230.17
12 day DMA 229.33
20 day DMA 228.72
35 day DMA 227.36
50 day DMA 226.07
100 day DMA 222.68
150 day DMA 220.28
200 day DMA 219.39

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.22229.99229.69
12 day EMA229.49229.28229.04
20 day EMA228.75228.55228.34
35 day EMA227.4227.21227.01
50 day EMA226.08225.89225.7

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.17229.94229.74
12 day SMA229.33229.11228.87
20 day SMA228.72228.6228.47
35 day SMA227.36227.16226.95
50 day SMA226.07225.89225.73
100 day SMA222.68222.54222.4
150 day SMA220.28220.14220
200 day SMA219.39219.36219.33
Back to top Use Dark Theme