Use Dark Theme
bell notificationshomepagelogin

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 169.5 and 170.8

Daily Target 1168.43
Daily Target 2169.27
Daily Target 3169.73
Daily Target 4170.57
Daily Target 5171.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 170.11 (0.76%) 168.89 168.89 - 170.19 0 times
Thu 22 May 2025 168.82 (0.12%) 168.56 168.49 - 169.08 0 times
Wed 21 May 2025 168.61 (-0.01%) 168.53 168.50 - 169.05 0 times
Tue 20 May 2025 168.62 (-0.08%) 168.77 168.25 - 168.93 0 times
Mon 19 May 2025 168.75 (0.42%) 168.27 168.01 - 168.90 0 times
Fri 16 May 2025 168.04 (-0.29%) 168.64 167.88 - 168.87 0 times
Thu 15 May 2025 168.53 (0.32%) 168.19 167.92 - 168.71 0 times
Wed 14 May 2025 167.99 (-0.37%) 168.66 167.94 - 169.32 0 times
Tue 13 May 2025 168.62 (0%) 168.62 168.44 - 169.07 0 times
Tue 13 May 2025 168.62 (0.02%) 168.62 168.44 - 169.07 0 times
Mon 12 May 2025 168.58 (0%) 169.77 167.88 - 169.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 169.06 and 171.24

Weekly Target 1167.26
Weekly Target 2168.68
Weekly Target 3169.43666666667
Weekly Target 4170.86
Weekly Target 5171.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 170.11 (1.23%) 168.27 168.01 - 170.19 0 times
Fri 16 May 2025 168.04 (-0.34%) 168.62 167.88 - 169.32 0 times
Tue 13 May 2025 168.62 (0.02%) 169.77 167.88 - 169.77 0 times
Mon 12 May 2025 168.58 (-0.74%) 169.77 167.88 - 169.77 0 times
Fri 09 May 2025 169.84 (-0.18%) 170.07 169.18 - 171.37 0 times
Fri 02 May 2025 170.14 (-0.79%) 171.64 169.98 - 172.22 0 times
Fri 25 April 2025 171.49 (0.66%) 171.17 170.43 - 171.93 0 times
Tue 15 April 2025 170.36 (0.62%) 169.30 169.11 - 170.40 0 times
Fri 11 April 2025 169.31 (-0.88%) 170.83 167.06 - 171.08 0 times
Fri 04 April 2025 170.82 (-1.65%) 173.77 170.69 - 174.82 0 times
Fri 28 March 2025 173.68 (0.36%) 173.11 172.85 - 173.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 167.25 and 170.74

Monthly Target 1166.3
Monthly Target 2168.2
Monthly Target 3169.78666666667
Monthly Target 4171.69
Monthly Target 5173.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 170.11 (-0.42%) 170.72 167.88 - 171.37 0 times
Wed 30 April 2025 170.82 (-1.87%) 174.13 167.06 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times
Fri 28 February 2025 169.53 (0.41%) 168.85 168.16 - 173.13 0 times
Fri 31 January 2025 168.84 (2.12%) 164.84 164.77 - 170.08 0 times
Tue 26 November 2024 165.33 (-0.86%) 167.12 163.42 - 167.98 0 times
Thu 31 October 2024 166.77 (-1.79%) 169.87 165.74 - 171.33 0 times
Mon 30 September 2024 169.81 (2.88%) 165.14 164.25 - 170.58 0 times
Fri 30 August 2024 165.06 (1.06%) 163.56 162.35 - 166.32 0 times
Wed 31 July 2024 163.33 (-0.25%) 163.85 161.78 - 166.21 0 times
Fri 28 June 2024 163.74 (-0.72%) 165.12 163.52 - 166.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 168.98
12 day DMA 168.66
20 day DMA 169.4
35 day DMA 169.86
50 day DMA 170.7
100 day DMA 169.86
150 day DMA 169.07
200 day DMA 167.84

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.14168.65168.57
12 day EMA169.09168.9168.91
20 day EMA169.35169.27169.32
35 day EMA169.87169.86169.92
50 day EMA170.48170.49170.56

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.98168.57168.51
12 day SMA168.66168.63168.71
20 day SMA169.4169.48169.65
35 day SMA169.86169.99170.15
50 day SMA170.7170.7170.74
100 day SMA169.86169.81169.76
150 day SMA169.07169.04169.01
200 day SMA167.84167.81167.78
Back to top Use Dark Theme